Fear and greed index: 62/100 (Greed)

Today's ARK (ARK) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of ARK (ARK) today in BRL (Brazilian Real)?

The current price of ARK (ARK) is BRL 2.07 and the average price in the last 24 hours was BRL 2.05, with a minimum price of BRL 2.03 and a maximum of BRL 2.06 (1.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BRL 2.06BRL 389,951,864189,178,618 ARK
  12:00BRL 2.06BRL 389,403,989189,177,868 ARK
  11:00BRL 2.04BRL 386,519,943189,176,758 ARK
  10:00BRL 2.03BRL 384,231,344189,176,022 ARK
  09:00BRL 2.04BRL 385,600,919189,174,916 ARK
  08:00BRL 2.04BRL 386,215,188189,174,170 ARK
  07:00BRL 2.04BRL 386,186,137189,173,438 ARK
  06:00BRL 2.04BRL 386,419,511189,172,688 ARK
  05:00BRL 2.05BRL 387,740,112189,171,550 ARK
  04:00BRL 2.05BRL 387,252,580189,170,818 ARK
  03:00BRL 2.05BRL 387,476,608189,169,694 ARK
  02:00BRL 2.06BRL 389,581,484189,168,938 ARK
  01:00BRL 2.05BRL 388,248,144189,167,822 ARK
  00:00BRL 2.06BRL 390,323,157189,167,078 ARK
  23:00BRL 2.06BRL 390,274,328189,166,324 ARK
  22:00BRL 2.06BRL 388,879,138189,165,216 ARK
  21:00BRL 2.05BRL 388,552,154189,164,466 ARK
  20:00BRL 2.05BRL 387,854,950189,163,344 ARK
  19:00BRL 2.05BRL 387,853,499189,162,580 ARK
  18:00BRL 2.04BRL 384,972,111189,161,438 ARK
  17:00BRL 2.04BRL 386,535,400189,160,684 ARK
  16:00BRL 2.05BRL 387,008,370189,159,920 ARK
  15:00BRL 2.04BRL 386,729,614189,159,132 ARK
  14:00BRL 2.05BRL 388,222,595189,157,954 ARK

What is the marketcap of ARK (ARK) today in BRL (Brazilian Real)?

The current marketcap of ARK (ARK) is BRL 390,869,437 with a supply of 189,179,346. In the last 24 hours, the lowest marketcap value was BRL 384,231,344 and the maximum value was BRL 390,323,157

What was the price of ARK (ARK) yesterday in BRL?