What was the price of Avalanche (AVAX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Avalanche (AVAX) was
CRC 9,781 and yesterday's average price was CRC 9,740, with a minimum price of
CRC 9,474 and a maximum of
CRC 9,976 (5.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 9,781 | CRC 4,416,723,851,793 | 451,557,090 AVAX |
19:00 | CRC 9,772 | CRC 4,412,753,743,064 | 451,556,985 AVAX |
18:00 | CRC 9,716 | CRC 4,387,109,954,544 | 451,556,905 AVAX |
17:00 | CRC 9,944 | CRC 4,490,365,795,669 | 451,556,678 AVAX |
16:00 | CRC 9,884 | CRC 4,463,033,664,590 | 451,556,494 AVAX |
15:00 | CRC 9,694 | CRC 4,377,563,553,190 | 451,556,461 AVAX |
14:00 | CRC 9,672 | CRC 4,367,381,642,136 | 451,555,437 AVAX |
13:00 | CRC 9,690 | CRC 4,375,480,028,133 | 451,555,372 AVAX |
12:00 | CRC 9,678 | CRC 4,370,109,140,723 | 451,554,969 AVAX |
11:00 | CRC 9,716 | CRC 4,387,441,161,469 | 451,554,631 AVAX |
10:00 | CRC 9,807 | CRC 4,428,584,297,551 | 451,554,055 AVAX |
09:00 | CRC 9,701 | CRC 4,380,627,371,533 | 451,553,963 AVAX |
08:00 | CRC 9,558 | CRC 4,316,179,137,324 | 451,554,055 AVAX |
07:00 | CRC 9,502 | CRC 4,290,654,664,966 | 451,553,953 AVAX |
06:00 | CRC 9,474 | CRC 4,277,798,581,891 | 451,553,863 AVAX |
05:00 | CRC 9,643 | CRC 4,354,224,841,863 | 451,553,782 AVAX |
04:00 | CRC 9,676 | CRC 4,369,433,892,696 | 451,553,771 AVAX |
03:00 | CRC 9,682 | CRC 4,372,002,020,672 | 451,553,750 AVAX |
02:00 | CRC 9,782 | CRC 4,417,252,380,657 | 451,553,558 AVAX |
01:00 | CRC 9,819 | CRC 4,433,851,027,082 | 451,553,520 AVAX |
00:00 | CRC 9,976 | CRC 4,504,662,546,766 | 451,553,219 AVAX |
23:00 | CRC 9,895 | CRC 4,468,242,177,720 | 451,553,160 AVAX |
22:00 | CRC 9,872 | CRC 4,457,847,768,826 | 451,553,016 AVAX |
21:00 | CRC 9,825 | CRC 4,436,658,827,867 | 451,552,721 AVAX |
What was the marketcap of Avalanche (AVAX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Avalanche (AVAX) was
CRC 4,416,723,851,793 with a supply of 451,600,852. Yesterday's lowest marketcap value was
CRC 4,277,798,581,891 and the maximum value was
CRC 4,504,662,546,766What is the price of Avalanche (AVAX) today in CRC?