What was the price of Avalanche (AVAX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Avalanche (AVAX) was
CRC 11,553 and yesterday's average price was CRC 10,970, with a minimum price of
CRC 10,165 and a maximum of
CRC 11,553 (12.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 11,553 | CRC 5,230,515,567,874 | 452,756,216 AVAX |
08:00 | CRC 11,509 | CRC 5,210,907,970,224 | 452,755,820 AVAX |
07:00 | CRC 11,416 | CRC 5,168,639,884,006 | 452,755,797 AVAX |
06:00 | CRC 11,377 | CRC 5,151,024,388,041 | 452,755,280 AVAX |
05:00 | CRC 11,470 | CRC 5,193,194,248,846 | 452,755,223 AVAX |
04:00 | CRC 11,328 | CRC 5,128,672,916,862 | 452,755,182 AVAX |
03:00 | CRC 11,269 | CRC 5,101,890,745,810 | 452,755,143 AVAX |
02:00 | CRC 11,189 | CRC 5,065,758,769,117 | 452,755,093 AVAX |
01:00 | CRC 11,079 | CRC 5,016,047,299,707 | 452,755,082 AVAX |
00:00 | CRC 11,152 | CRC 5,049,347,922,617 | 452,755,057 AVAX |
23:00 | CRC 11,162 | CRC 5,053,512,860,223 | 452,754,721 AVAX |
22:00 | CRC 11,123 | CRC 5,035,879,407,981 | 452,751,863 AVAX |
21:00 | CRC 10,859 | CRC 4,916,603,180,305 | 452,751,459 AVAX |
20:00 | CRC 10,876 | CRC 4,924,125,294,015 | 452,751,416 AVAX |
19:00 | CRC 10,946 | CRC 4,955,773,814,042 | 452,751,353 AVAX |
18:00 | CRC 10,920 | CRC 4,944,201,642,004 | 452,750,657 AVAX |
17:00 | CRC 10,888 | CRC 4,929,388,549,083 | 452,750,586 AVAX |
16:00 | CRC 10,937 | CRC 4,951,633,894,753 | 452,750,256 AVAX |
15:00 | CRC 10,827 | CRC 4,901,649,896,169 | 452,728,430 AVAX |
14:00 | CRC 10,391 | CRC 4,704,267,513,267 | 452,728,475 AVAX |
13:00 | CRC 10,316 | CRC 4,670,295,050,713 | 452,728,399 AVAX |
12:00 | CRC 10,279 | CRC 4,653,450,300,726 | 452,728,365 AVAX |
11:00 | CRC 10,254 | CRC 4,642,218,475,001 | 452,728,157 AVAX |
10:00 | CRC 10,165 | CRC 4,601,828,818,921 | 452,727,970 AVAX |
What was the marketcap of Avalanche (AVAX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Avalanche (AVAX) was
CRC 5,230,515,567,874 with a supply of 452,760,479. Yesterday's lowest marketcap value was
CRC 4,601,828,818,921 and the maximum value was
CRC 5,230,515,567,874What is the price of Avalanche (AVAX) today in CRC?