What was the price of Avalanche (AVAX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Avalanche (AVAX) was
CRC 10,665 and yesterday's average price was CRC 10,308, with a minimum price of
CRC 9,910 and a maximum of
CRC 10,709 (7.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 10,665 | CRC 4,871,051,395,010 | 456,753,117 AVAX |
15:00 | CRC 10,665 | CRC 4,871,408,424,974 | 456,753,018 AVAX |
14:00 | CRC 10,701 | CRC 4,887,666,772,654 | 456,752,884 AVAX |
13:00 | CRC 10,702 | CRC 4,888,318,737,200 | 456,752,849 AVAX |
12:00 | CRC 10,709 | CRC 4,891,233,190,790 | 456,752,686 AVAX |
11:00 | CRC 10,654 | CRC 4,866,451,010,546 | 456,752,620 AVAX |
10:00 | CRC 10,581 | CRC 4,832,728,080,271 | 456,752,542 AVAX |
09:00 | CRC 10,547 | CRC 4,817,470,084,206 | 456,752,308 AVAX |
08:00 | CRC 10,550 | CRC 4,818,928,539,838 | 456,752,212 AVAX |
07:00 | CRC 10,424 | CRC 4,760,986,503,165 | 456,752,151 AVAX |
06:00 | CRC 10,362 | CRC 4,732,989,140,532 | 456,752,044 AVAX |
05:00 | CRC 10,263 | CRC 4,687,634,890,955 | 456,751,967 AVAX |
04:00 | CRC 10,252 | CRC 4,682,399,862,399 | 456,751,855 AVAX |
03:00 | CRC 10,140 | CRC 4,631,487,221,014 | 456,751,841 AVAX |
02:00 | CRC 10,047 | CRC 4,588,986,733,592 | 456,751,798 AVAX |
01:00 | CRC 10,114 | CRC 4,619,659,922,514 | 456,751,722 AVAX |
00:00 | CRC 10,024 | CRC 4,578,548,577,297 | 456,751,694 AVAX |
23:00 | CRC 10,092 | CRC 4,609,619,306,248 | 456,751,662 AVAX |
22:00 | CRC 10,082 | CRC 4,604,865,788,488 | 456,750,919 AVAX |
21:00 | CRC 9,952 | CRC 4,545,391,179,051 | 456,750,893 AVAX |
20:00 | CRC 9,910 | CRC 4,526,226,558,811 | 456,750,777 AVAX |
19:00 | CRC 9,918 | CRC 4,530,242,015,967 | 456,750,736 AVAX |
18:00 | CRC 10,014 | CRC 4,574,023,141,424 | 456,750,701 AVAX |
17:00 | CRC 10,027 | CRC 4,579,986,480,437 | 456,750,545 AVAX |
What was the marketcap of Avalanche (AVAX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Avalanche (AVAX) was
CRC 4,871,051,395,010 with a supply of 456,757,938. Yesterday's lowest marketcap value was
CRC 4,526,226,558,811 and the maximum value was
CRC 4,891,233,190,790What is the price of Avalanche (AVAX) today in CRC?