Fear and greed index: 62/100 (Greed)

Yesterday's Basic Attention Token (BAT) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Basic Attention Token (BAT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Basic Attention Token (BAT) was JPY 19.36 and yesterday's average price was JPY 18.95, with a minimum price of JPY 18.56 and a maximum of JPY 19.36 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00JPY 19.36JPY 29,039,960,8301,500,000,000 BAT
  13:00JPY 19.30JPY 28,944,595,2511,500,000,000 BAT
  12:00JPY 19.33JPY 28,992,921,6311,500,000,000 BAT
  11:00JPY 19.29JPY 28,935,626,8441,500,000,000 BAT
  10:00JPY 19.21JPY 28,818,037,6111,500,000,000 BAT
  09:00JPY 19.15JPY 28,718,552,2101,500,000,000 BAT
  08:00JPY 19.19JPY 28,783,250,2481,500,000,000 BAT
  07:00JPY 19.16JPY 28,734,592,7291,500,000,000 BAT
  06:00JPY 19.06JPY 28,590,039,4621,500,000,000 BAT
  05:00JPY 18.99JPY 28,490,887,9531,500,000,000 BAT
  04:00JPY 18.95JPY 28,431,409,0411,500,000,000 BAT
  03:00JPY 18.88JPY 28,319,836,5051,500,000,000 BAT
  02:00JPY 18.73JPY 28,102,343,0961,500,000,000 BAT
  01:00JPY 18.80JPY 28,193,296,5371,500,000,000 BAT
  00:00JPY 18.62JPY 27,928,508,5501,500,000,000 BAT
  23:00JPY 18.62JPY 27,935,672,7891,500,000,000 BAT
  22:00JPY 18.61JPY 27,917,407,5871,500,000,000 BAT
  21:00JPY 18.68JPY 28,015,179,0631,500,000,000 BAT
  20:00JPY 18.61JPY 27,920,156,3561,500,000,000 BAT
  19:00JPY 18.56JPY 27,839,420,2621,500,000,000 BAT
  18:00JPY 18.75JPY 28,126,092,5081,500,000,000 BAT
  17:00JPY 18.83JPY 28,240,578,5131,500,000,000 BAT
  16:00JPY 19.04JPY 28,563,820,2721,500,000,000 BAT
  15:00JPY 19.05JPY 28,580,346,3451,500,000,000 BAT

What was the marketcap of Basic Attention Token (BAT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Basic Attention Token (BAT) was JPY 29,039,960,830 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was JPY 27,839,420,262 and the maximum value was JPY 29,039,960,830

What is the price of Basic Attention Token (BAT) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact