What was the price of BiLira (TRYB) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of BiLira (TRYB) was
CRC 16.37 and yesterday's average price was CRC 11.47, with a minimum price of
CRC 16.18 and a maximum of
CRC 16.37 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CRC 16.37 | CRC 12,144,006,525 | 741,740,501 TRYB |
20:00 | CRC 16.19 | CRC 12,010,512,696 | 741,740,501 TRYB |
17:00 | CRC 16.19 | CRC 12,007,922,589 | 741,740,501 TRYB |
16:00 | CRC 16.19 | CRC 12,007,064,150 | 741,740,501 TRYB |
15:00 | CRC 16.19 | CRC 14,644,610,606 | 904,671,278 TRYB |
14:00 | CRC 16.18 | CRC 14,641,559,847 | 904,671,278 TRYB |
13:00 | CRC 16.19 | CRC 14,643,617,987 | 904,671,278 TRYB |
12:00 | CRC 16.19 | CRC 14,644,046,413 | 904,671,278 TRYB |
11:00 | CRC 16.19 | CRC 14,644,254,024 | 904,671,278 TRYB |
10:00 | CRC 16.19 | CRC 14,643,012,589 | 904,671,278 TRYB |
08:00 | CRC 16.19 | CRC 14,644,903,796 | 904,671,278 TRYB |
07:00 | CRC 16.19 | CRC 10,597,828,910 | 654,671,278 TRYB |
06:00 | CRC 16.19 | CRC 10,596,963,604 | 654,671,278 TRYB |
05:00 | CRC 16.19 | CRC 10,596,555,252 | 654,671,278 TRYB |
04:00 | CRC 16.19 | CRC 10,597,426,897 | 654,671,278 TRYB |
03:00 | CRC 16.19 | CRC 10,596,035,962 | 654,671,278 TRYB |
02:00 | CRC 16.19 | CRC 10,597,064,504 | 654,671,278 TRYB |
0:00 | CRC 0.00 | CRC 0 | 0 TRYB |
0:00 | CRC 0.00 | CRC 0 | 0 TRYB |
0:00 | CRC 0.00 | CRC 0 | 0 TRYB |
0:00 | CRC 0.00 | CRC 0 | 0 TRYB |
0:00 | CRC 0.00 | CRC 0 | 0 TRYB |
0:00 | CRC 0.00 | CRC 0 | 0 TRYB |
0:00 | CRC 0.00 | CRC 0 | 0 TRYB |
What was the marketcap of BiLira (TRYB) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of BiLira (TRYB) was
CRC 12,144,006,525 with a supply of 790,630,921. Yesterday's lowest marketcap value was
CRC 10,596,035,962 and the maximum value was
CRC 14,644,903,796What is the price of BiLira (TRYB) today in CRC?