Fear and greed index: 62/100 (Greed)

Yesterday's Bitcoin Gold (BTG) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcoin Gold (BTG) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bitcoin Gold (BTG) was JPY 107 and yesterday's average price was JPY 102, with a minimum price of JPY 98.71 and a maximum of JPY 107 (8.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 107	JPY 2,081,361,815	19,539,973 BTG
15:00	JPY 104	JPY 2,036,990,845	19,539,973 BTG
14:00	JPY 100	JPY 1,954,050,638	19,539,973 BTG
13:00	JPY 99.71	JPY 1,948,246,443	19,539,973 BTG
11:00	JPY 106	JPY 2,066,737,833	19,539,973 BTG
10:00	JPY 99.42	JPY 1,942,642,148	19,539,973 BTG
09:00	JPY 105	JPY 2,052,609,256	19,539,973 BTG
08:00	JPY 101	JPY 1,982,328,507	19,539,973 BTG
07:00	JPY 102	JPY 1,986,128,778	19,539,973 BTG
06:00	JPY 102	JPY 1,985,935,976	19,539,973 BTG
05:00	JPY 102	JPY 1,985,905,701	19,539,973 BTG
04:00	JPY 102	JPY 1,985,635,112	19,539,973 BTG
03:00	JPY 102	JPY 1,985,780,547	19,539,973 BTG
02:00	JPY 102	JPY 1,985,897,300	19,539,973 BTG
01:00	JPY 102	JPY 1,987,147,688	19,539,973 BTG
00:00	JPY 99.43	JPY 1,942,888,112	19,539,973 BTG
23:00	JPY 99.41	JPY 1,942,394,157	19,539,973 BTG
22:00	JPY 99.09	JPY 1,936,222,464	19,539,973 BTG
21:00	JPY 107	JPY 2,098,581,163	19,539,973 BTG
20:00	JPY 101	JPY 1,982,494,366	19,539,973 BTG
19:00	JPY 98.86	JPY 1,931,722,834	19,539,973 BTG
18:00	JPY 98.71	JPY 1,928,718,396	19,539,973 BTG
17:00	JPY 101	JPY 1,982,679,056	19,539,973 BTG
16:00	JPY 99.95	JPY 1,953,004,206	19,539,973 BTG

What was the marketcap of Bitcoin Gold (BTG) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bitcoin Gold (BTG) was JPY 2,081,361,815 with a supply of 19,539,973. Yesterday's lowest marketcap value was JPY 1,928,718,396 and the maximum value was JPY 2,098,581,163

What is the price of Bitcoin Gold (BTG) today in JPY?