What was the price of Blocery (BLY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Blocery (BLY) was
BHD 0.001600 and yesterday's average price was BHD 0.001576, with a minimum price of
BHD 0.001527 and a maximum of
BHD 0.001612 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.001600 | BHD 1,599,912 | 1,000,000,000 BLY |
12:00 | BHD 0.001609 | BHD 1,609,009 | 1,000,000,000 BLY |
11:00 | BHD 0.001600 | BHD 1,600,378 | 1,000,000,000 BLY |
10:00 | BHD 0.001610 | BHD 1,609,738 | 1,000,000,000 BLY |
09:00 | BHD 0.001611 | BHD 1,611,309 | 1,000,000,000 BLY |
08:00 | BHD 0.001605 | BHD 1,604,625 | 1,000,000,000 BLY |
07:00 | BHD 0.001604 | BHD 1,604,075 | 1,000,000,000 BLY |
06:00 | BHD 0.001604 | BHD 1,604,406 | 1,000,000,000 BLY |
05:00 | BHD 0.001603 | BHD 1,602,844 | 1,000,000,000 BLY |
04:00 | BHD 0.001612 | BHD 1,611,645 | 1,000,000,000 BLY |
03:00 | BHD 0.001602 | BHD 1,602,124 | 1,000,000,000 BLY |
02:00 | BHD 0.001609 | BHD 1,609,053 | 1,000,000,000 BLY |
01:00 | BHD 0.001571 | BHD 1,571,053 | 1,000,000,000 BLY |
00:00 | BHD 0.001595 | BHD 1,594,541 | 1,000,000,000 BLY |
23:00 | BHD 0.001540 | BHD 1,540,146 | 1,000,000,000 BLY |
22:00 | BHD 0.001540 | BHD 1,540,158 | 1,000,000,000 BLY |
21:00 | BHD 0.001540 | BHD 1,540,156 | 1,000,000,000 BLY |
20:00 | BHD 0.001540 | BHD 1,540,074 | 1,000,000,000 BLY |
19:00 | BHD 0.001540 | BHD 1,539,868 | 1,000,000,000 BLY |
18:00 | BHD 0.001538 | BHD 1,538,060 | 1,000,000,000 BLY |
17:00 | BHD 0.001538 | BHD 1,537,989 | 1,000,000,000 BLY |
16:00 | BHD 0.001538 | BHD 1,538,117 | 1,000,000,000 BLY |
15:00 | BHD 0.001538 | BHD 1,538,071 | 1,000,000,000 BLY |
14:00 | BHD 0.001527 | BHD 1,526,747 | 1,000,000,000 BLY |
What was the marketcap of Blocery (BLY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Blocery (BLY) was
BHD 1,599,912 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 1,526,747 and the maximum value was
BHD 1,611,645What is the price of Blocery (BLY) today in BHD?