Fear and greed index: 68/100 (Greed)

Yesterday's Blockchain Brawlers (BRWL) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Blockchain Brawlers (BRWL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Blockchain Brawlers (BRWL) was CVE 0.06962 and yesterday's average price was CVE 0.06104, with a minimum price of CVE 0.05977 and a maximum of CVE 0.06962 (14.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CVE 0.06962CVE 69,615,5021,000,000,000 BRWL
  14:00CVE 0.05994CVE 59,936,8671,000,000,000 BRWL
  13:00CVE 0.05989CVE 59,889,9921,000,000,000 BRWL
  12:00CVE 0.06117CVE 61,168,5501,000,000,000 BRWL
  11:00CVE 0.06118CVE 61,177,4341,000,000,000 BRWL
  10:00CVE 0.06123CVE 61,227,4271,000,000,000 BRWL
  09:00CVE 0.06116CVE 61,160,7061,000,000,000 BRWL
  08:00CVE 0.06120CVE 61,201,3431,000,000,000 BRWL
  07:00CVE 0.06123CVE 61,230,9241,000,000,000 BRWL
  06:00CVE 0.06125CVE 61,251,2421,000,000,000 BRWL
  05:00CVE 0.06121CVE 61,213,3461,000,000,000 BRWL
  04:00CVE 0.06124CVE 61,241,1301,000,000,000 BRWL
  03:00CVE 0.06121CVE 61,212,4951,000,000,000 BRWL
  02:00CVE 0.06122CVE 61,223,6471,000,000,000 BRWL
  01:00CVE 0.06118CVE 61,176,0161,000,000,000 BRWL
  00:00CVE 0.06124CVE 61,242,8311,000,000,000 BRWL
  23:00CVE 0.06120CVE 61,196,0511,000,000,000 BRWL
  22:00CVE 0.05979CVE 59,784,9971,000,000,000 BRWL
  21:00CVE 0.05977CVE 59,774,3181,000,000,000 BRWL
  20:00CVE 0.05978CVE 59,783,5791,000,000,000 BRWL
  19:00CVE 0.05978CVE 59,779,6101,000,000,000 BRWL
  18:00CVE 0.05978CVE 59,781,4061,000,000,000 BRWL
  17:00CVE 0.05978CVE 59,782,1621,000,000,000 BRWL
  16:00CVE 0.05979CVE 59,788,8721,000,000,000 BRWL

What was the marketcap of Blockchain Brawlers (BRWL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Blockchain Brawlers (BRWL) was CVE 69,615,502 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CVE 59,774,318 and the maximum value was CVE 69,615,502

What is the price of Blockchain Brawlers (BRWL) today in CVE?