What was the price of Bottos (BTO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Bottos (BTO) was
CRC 0.08608 and yesterday's average price was CRC 0.07945, with a minimum price of
CRC 0.07501 and a maximum of
CRC 0.08608 (12.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 0.08608 | CRC 86,079,490 | 1,000,000,000 BTO |
18:00 | CRC 0.08608 | CRC 86,078,483 | 1,000,000,000 BTO |
16:00 | CRC 0.08608 | CRC 86,080,497 | 1,000,000,000 BTO |
14:00 | CRC 0.08607 | CRC 86,069,926 | 1,000,000,000 BTO |
13:00 | CRC 0.08556 | CRC 85,563,526 | 1,000,000,000 BTO |
12:00 | CRC 0.07605 | CRC 76,052,161 | 1,000,000,000 BTO |
11:00 | CRC 0.07631 | CRC 76,308,381 | 1,000,000,000 BTO |
10:00 | CRC 0.07611 | CRC 76,107,532 | 1,000,000,000 BTO |
09:00 | CRC 0.07631 | CRC 76,312,408 | 1,000,000,000 BTO |
08:00 | CRC 0.07631 | CRC 76,311,401 | 1,000,000,000 BTO |
07:00 | CRC 0.07501 | CRC 75,006,137 | 1,000,000,000 BTO |
06:00 | CRC 0.07687 | CRC 76,870,153 | 1,000,000,000 BTO |
05:00 | CRC 0.07691 | CRC 76,913,444 | 1,000,000,000 BTO |
04:00 | CRC 0.07681 | CRC 76,810,251 | 1,000,000,000 BTO |
03:00 | CRC 0.07717 | CRC 77,165,134 | 1,000,000,000 BTO |
02:00 | CRC 0.07843 | CRC 78,425,094 | 1,000,000,000 BTO |
01:00 | CRC 0.07843 | CRC 78,426,101 | 1,000,000,000 BTO |
00:00 | CRC 0.07828 | CRC 78,275,087 | 1,000,000,000 BTO |
23:00 | CRC 0.07968 | CRC 79,682,537 | 1,000,000,000 BTO |
22:00 | CRC 0.07968 | CRC 79,679,013 | 1,000,000,000 BTO |
21:00 | CRC 0.07963 | CRC 79,634,716 | 1,000,000,000 BTO |
20:00 | CRC 0.07963 | CRC 79,633,709 | 1,000,000,000 BTO |
19:00 | CRC 0.07958 | CRC 79,583,875 | 1,000,000,000 BTO |
18:00 | CRC 0.07963 | CRC 79,627,165 | 1,000,000,000 BTO |
What was the marketcap of Bottos (BTO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Bottos (BTO) was
CRC 86,079,490 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 75,006,137 and the maximum value was
CRC 86,080,497What is the price of Bottos (BTO) today in CRC?