Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bottos (BTO) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bottos (BTO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bottos (BTO) was CRC 0.1661 and yesterday's average price was CRC 0.1536, with a minimum price of CRC 0.1559 and a maximum of CRC 0.1661 (6.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.1661	CRC 166,067,948	1,000,000,000 BTO
03:00	CRC 0.1661	CRC 166,069,456	1,000,000,000 BTO
02:00	CRC 0.1661	CRC 166,084,539	1,000,000,000 BTO
01:00	CRC 0.1661	CRC 166,088,561	1,000,000,000 BTO
00:00	CRC 0.1661	CRC 166,053,367	1,000,000,000 BTO
23:00	CRC 0.1660	CRC 166,037,279	1,000,000,000 BTO
19:00	CRC 0.1660	CRC 166,023,704	1,000,000,000 BTO
18:00	CRC 0.1661	CRC 166,094,594	1,000,000,000 BTO
17:00	CRC 0.1661	CRC 166,087,053	1,000,000,000 BTO
16:00	CRC 0.1559	CRC 155,854,678	1,000,000,000 BTO
15:00	CRC 0.1559	CRC 155,896,408	1,000,000,000 BTO
14:00	CRC 0.1559	CRC 155,910,988	1,000,000,000 BTO
13:00	CRC 0.1559	CRC 155,916,016	1,000,000,000 BTO
12:00	CRC 0.1559	CRC 155,918,530	1,000,000,000 BTO
11:00	CRC 0.1559	CRC 155,918,027	1,000,000,000 BTO
10:00	CRC 0.1559	CRC 155,908,474	1,000,000,000 BTO
09:00	CRC 0.1559	CRC 155,914,005	1,000,000,000 BTO
08:00	CRC 0.1559	CRC 155,867,750	1,000,000,000 BTO
06:00	CRC 0.1559	CRC 155,875,291	1,000,000,000 BTO
05:00	CRC 0.1559	CRC 155,882,833	1,000,000,000 BTO
04:00	CRC 0.1559	CRC 155,924,060	1,000,000,000 BTO
03:00	CRC 0.1559	CRC 155,948,696	1,000,000,000 BTO
02:00	CRC 0.1661	CRC 166,123,252	1,000,000,000 BTO
0:00	CRC 0.00	CRC 0	0 BTO

What was the marketcap of Bottos (BTO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bottos (BTO) was CRC 166,067,948 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 155,854,678 and the maximum value was CRC 166,123,252

What is the price of Bottos (BTO) today in CRC?