Fear and greed index: 63/100 (Greed)

Yesterday's Bottos (BTO) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bottos (BTO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bottos (BTO) was CRC 0.08684 and yesterday's average price was CRC 0.08452, with a minimum price of CRC 0.08041 and a maximum of CRC 0.09385 (14.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.08684	CRC 86,836,098	1,000,000,000 BTO
11:00	CRC 0.08684	CRC 86,838,112	1,000,000,000 BTO
10:00	CRC 0.08654	CRC 86,538,447	1,000,000,000 BTO
09:00	CRC 0.08659	CRC 86,585,789	1,000,000,000 BTO
08:00	CRC 0.08639	CRC 86,386,851	1,000,000,000 BTO
07:00	CRC 0.08866	CRC 88,657,260	1,000,000,000 BTO
06:00	CRC 0.08876	CRC 88,760,003	1,000,000,000 BTO
05:00	CRC 0.08655	CRC 86,548,016	1,000,000,000 BTO
04:00	CRC 0.09223	CRC 92,232,600	1,000,000,000 BTO
03:00	CRC 0.09254	CRC 92,535,288	1,000,000,000 BTO
02:00	CRC 0.09385	CRC 93,851,299	1,000,000,000 BTO
01:00	CRC 0.08041	CRC 80,412,170	1,000,000,000 BTO
00:00	CRC 0.08081	CRC 80,809,542	1,000,000,000 BTO
23:00	CRC 0.08080	CRC 80,802,994	1,000,000,000 BTO
22:00	CRC 0.08085	CRC 80,849,833	1,000,000,000 BTO
21:00	CRC 0.08082	CRC 80,816,593	1,000,000,000 BTO
20:00	CRC 0.08087	CRC 80,869,978	1,000,000,000 BTO
19:00	CRC 0.08088	CRC 80,878,540	1,000,000,000 BTO
18:00	CRC 0.08118	CRC 81,182,235	1,000,000,000 BTO
17:00	CRC 0.08112	CRC 81,123,813	1,000,000,000 BTO
16:00	CRC 0.08118	CRC 81,180,221	1,000,000,000 BTO
15:00	CRC 0.08116	CRC 81,164,104	1,000,000,000 BTO
14:00	CRC 0.08120	CRC 81,201,374	1,000,000,000 BTO
13:00	CRC 0.08134	CRC 81,337,356	1,000,000,000 BTO

What was the marketcap of Bottos (BTO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bottos (BTO) was CRC 86,836,098 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 80,412,170 and the maximum value was CRC 93,851,299

What is the price of Bottos (BTO) today in CRC?