What was the price of Bottos (BTO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Bottos (BTO) was
CRC 0.2170 and yesterday's average price was CRC 0.2214, with a minimum price of
CRC 0.2170 and a maximum of
CRC 0.2245 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 0.2170 | CRC 217,031,634 | 1,000,000,000 BTO |
15:00 | CRC 0.2185 | CRC 218,544,297 | 1,000,000,000 BTO |
14:00 | CRC 0.2186 | CRC 218,646,440 | 1,000,000,000 BTO |
13:00 | CRC 0.2177 | CRC 217,703,461 | 1,000,000,000 BTO |
12:00 | CRC 0.2189 | CRC 218,910,222 | 1,000,000,000 BTO |
11:00 | CRC 0.2196 | CRC 219,566,253 | 1,000,000,000 BTO |
10:00 | CRC 0.2219 | CRC 221,880,265 | 1,000,000,000 BTO |
09:00 | CRC 0.2219 | CRC 221,908,696 | 1,000,000,000 BTO |
08:00 | CRC 0.2221 | CRC 222,142,467 | 1,000,000,000 BTO |
07:00 | CRC 0.2221 | CRC 222,147,732 | 1,000,000,000 BTO |
06:00 | CRC 0.2204 | CRC 220,373,920 | 1,000,000,000 BTO |
05:00 | CRC 0.2211 | CRC 221,122,617 | 1,000,000,000 BTO |
04:00 | CRC 0.2210 | CRC 221,026,792 | 1,000,000,000 BTO |
03:00 | CRC 0.2208 | CRC 220,824,086 | 1,000,000,000 BTO |
02:00 | CRC 0.2210 | CRC 220,983,618 | 1,000,000,000 BTO |
01:00 | CRC 0.2206 | CRC 220,551,880 | 1,000,000,000 BTO |
00:00 | CRC 0.2224 | CRC 222,396,244 | 1,000,000,000 BTO |
23:00 | CRC 0.2240 | CRC 223,976,301 | 1,000,000,000 BTO |
22:00 | CRC 0.2235 | CRC 223,541,404 | 1,000,000,000 BTO |
21:00 | CRC 0.2237 | CRC 223,708,834 | 1,000,000,000 BTO |
20:00 | CRC 0.2245 | CRC 224,453,846 | 1,000,000,000 BTO |
19:00 | CRC 0.2235 | CRC 223,518,237 | 1,000,000,000 BTO |
18:00 | CRC 0.2240 | CRC 223,993,149 | 1,000,000,000 BTO |
17:00 | CRC 0.2238 | CRC 223,832,037 | 1,000,000,000 BTO |
What was the marketcap of Bottos (BTO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Bottos (BTO) was
CRC 217,031,634 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 217,031,634 and the maximum value was
CRC 224,453,846What is the price of Bottos (BTO) today in CRC?