Fear and greed index: 74/100 (Greed)

Yesterday's Bottos (BTO) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bottos (BTO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bottos (BTO) was CRC 0.07820 and yesterday's average price was CRC 0.07889, with a minimum price of CRC 0.07809 and a maximum of CRC 0.07906 (1.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 0.07820	CRC 78,194,970	1,000,000,000 BTO
15:00	CRC 0.07809	CRC 78,093,449	1,000,000,000 BTO
14:00	CRC 0.07819	CRC 78,192,950	1,000,000,000 BTO
13:00	CRC 0.07820	CRC 78,197,496	1,000,000,000 BTO
12:00	CRC 0.07900	CRC 79,004,109	1,000,000,000 BTO
11:00	CRC 0.07905	CRC 79,053,101	1,000,000,000 BTO
10:00	CRC 0.07900	CRC 79,004,614	1,000,000,000 BTO
09:00	CRC 0.07905	CRC 79,054,111	1,000,000,000 BTO
08:00	CRC 0.07901	CRC 79,005,624	1,000,000,000 BTO
07:00	CRC 0.07906	CRC 79,060,677	1,000,000,000 BTO
06:00	CRC 0.07906	CRC 79,055,122	1,000,000,000 BTO
05:00	CRC 0.07901	CRC 79,007,644	1,000,000,000 BTO
04:00	CRC 0.07901	CRC 79,009,664	1,000,000,000 BTO
03:00	CRC 0.07906	CRC 79,059,162	1,000,000,000 BTO
02:00	CRC 0.07902	CRC 79,015,220	1,000,000,000 BTO
01:00	CRC 0.07906	CRC 79,059,667	1,000,000,000 BTO
00:00	CRC 0.07902	CRC 79,016,736	1,000,000,000 BTO
23:00	CRC 0.07901	CRC 79,012,190	1,000,000,000 BTO
22:00	CRC 0.07901	CRC 79,014,210	1,000,000,000 BTO
21:00	CRC 0.07901	CRC 79,006,634	1,000,000,000 BTO
20:00	CRC 0.07901	CRC 79,011,685	1,000,000,000 BTO
19:00	CRC 0.07906	CRC 79,062,698	1,000,000,000 BTO
18:00	CRC 0.07906	CRC 79,059,667	1,000,000,000 BTO
17:00	CRC 0.07906	CRC 79,059,667	1,000,000,000 BTO

What was the marketcap of Bottos (BTO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bottos (BTO) was CRC 78,194,970 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 78,093,449 and the maximum value was CRC 79,062,698

What is the price of Bottos (BTO) today in CRC?