Fear and greed index: 54/100 (Neutral)

Yesterday's Bullieverse (BULL) Price in KZT (Kazakhstani Tenge)

1 USD = 479.87 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bullieverse (BULL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Bullieverse (BULL) was KZT 0.8208 and yesterday's average price was KZT 0.7947, with a minimum price of KZT 0.7724 and a maximum of KZT 0.8284 (6.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00KZT 0.8208KZT 328,218,543399,888,888 BULL
  12:00KZT 0.8197KZT 327,780,426399,888,888 BULL
  11:00KZT 0.8284KZT 331,279,601399,888,888 BULL
  10:00KZT 0.8114KZT 324,456,881399,888,888 BULL
  09:00KZT 0.8109KZT 324,260,616399,888,888 BULL
  08:00KZT 0.8005KZT 320,105,945399,888,888 BULL
  07:00KZT 0.7993KZT 319,615,523399,888,888 BULL
  06:00KZT 0.8016KZT 320,536,864399,888,888 BULL
  05:00KZT 0.7906KZT 316,136,981399,888,888 BULL
  04:00KZT 0.7805KZT 312,110,914399,888,888 BULL
  03:00KZT 0.7885KZT 315,292,899399,888,888 BULL
  02:00KZT 0.7832KZT 313,179,094399,888,888 BULL
  01:00KZT 0.7800KZT 311,920,888399,888,888 BULL
  00:00KZT 0.7886KZT 315,367,758399,888,888 BULL
  23:00KZT 0.7861KZT 314,372,038399,888,888 BULL
  22:00KZT 0.7880KZT 315,124,946399,888,888 BULL
  21:00KZT 0.7866KZT 314,538,071399,888,888 BULL
  20:00KZT 0.7910KZT 316,315,491399,888,888 BULL
  19:00KZT 0.8048KZT 321,831,539399,888,888 BULL
  18:00KZT 0.8029KZT 321,085,829399,888,888 BULL
  17:00KZT 0.7724KZT 308,866,547399,888,888 BULL
  16:00KZT 0.7755KZT 310,113,236399,888,888 BULL
  15:00KZT 0.7802KZT 311,976,072399,888,888 BULL
  14:00KZT 0.7805KZT 312,119,072399,888,888 BULL

What was the marketcap of Bullieverse (BULL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Bullieverse (BULL) was KZT 328,218,543 with a supply of 399,888,888. Yesterday's lowest marketcap value was KZT 308,866,547 and the maximum value was KZT 331,279,601

What is the price of Bullieverse (BULL) today in KZT?