What was the price of CoinFi (COFI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of CoinFi (COFI) was
CRC 0.4913 and yesterday's average price was CRC 0.4676, with a minimum price of
CRC 0.4560 and a maximum of
CRC 0.4919 (7.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 0.4913 | CRC 147,375,414 | 300,000,000 COFI |
15:00 | CRC 0.4910 | CRC 147,288,540 | 300,000,000 COFI |
14:00 | CRC 0.4919 | CRC 147,554,954 | 300,000,000 COFI |
13:00 | CRC 0.4913 | CRC 147,383,312 | 300,000,000 COFI |
12:00 | CRC 0.4640 | CRC 139,198,714 | 300,000,000 COFI |
11:00 | CRC 0.4634 | CRC 139,007,591 | 300,000,000 COFI |
10:00 | CRC 0.4637 | CRC 139,119,211 | 300,000,000 COFI |
09:00 | CRC 0.4634 | CRC 139,008,117 | 300,000,000 COFI |
08:00 | CRC 0.4634 | CRC 139,006,011 | 300,000,000 COFI |
07:00 | CRC 0.4639 | CRC 139,170,809 | 300,000,000 COFI |
06:00 | CRC 0.4636 | CRC 139,069,192 | 300,000,000 COFI |
05:00 | CRC 0.4636 | CRC 139,076,563 | 300,000,000 COFI |
04:00 | CRC 0.4638 | CRC 139,146,063 | 300,000,000 COFI |
03:00 | CRC 0.4642 | CRC 139,245,573 | 300,000,000 COFI |
02:00 | CRC 0.4637 | CRC 139,120,264 | 300,000,000 COFI |
01:00 | CRC 0.4639 | CRC 139,176,600 | 300,000,000 COFI |
00:00 | CRC 0.4638 | CRC 139,147,642 | 300,000,000 COFI |
23:00 | CRC 0.4636 | CRC 139,070,245 | 300,000,000 COFI |
22:00 | CRC 0.4635 | CRC 139,045,499 | 300,000,000 COFI |
21:00 | CRC 0.4637 | CRC 139,099,203 | 300,000,000 COFI |
20:00 | CRC 0.4636 | CRC 139,072,878 | 300,000,000 COFI |
19:00 | CRC 0.4623 | CRC 138,685,367 | 300,000,000 COFI |
18:00 | CRC 0.4560 | CRC 136,793,616 | 300,000,000 COFI |
17:00 | CRC 0.4560 | CRC 136,791,510 | 300,000,000 COFI |
What was the marketcap of CoinFi (COFI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of CoinFi (COFI) was
CRC 147,375,414 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CRC 136,791,510 and the maximum value was
CRC 147,554,954What is the price of CoinFi (COFI) today in CRC?