Fear and greed index: 25/100 (Extreme Fear)

Yesterday's CoinFi (COFI) Price in CRC (Costa Rican Colon)

1 USD = 511.62 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinFi (COFI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of CoinFi (COFI) was CRC 0.1022 and yesterday's average price was CRC 0.1053, with a minimum price of CRC 0.09895 and a maximum of CRC 0.1110 (10.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 0.1022	CRC 30,660,363	300,000,000 COFI
16:00	CRC 0.1026	CRC 30,767,804	300,000,000 COFI
15:00	CRC 0.1028	CRC 30,847,105	300,000,000 COFI
14:00	CRC 0.1027	CRC 30,815,896	300,000,000 COFI
13:00	CRC 0.1030	CRC 30,896,220	300,000,000 COFI
12:00	CRC 0.1028	CRC 30,847,105	300,000,000 COFI
11:00	CRC 0.1028	CRC 30,831,756	300,000,000 COFI
10:00	CRC 0.1028	CRC 30,839,942	300,000,000 COFI
09:00	CRC 0.1035	CRC 31,054,822	300,000,000 COFI
08:00	CRC 0.1035	CRC 31,040,497	300,000,000 COFI
07:00	CRC 0.1035	CRC 31,053,799	300,000,000 COFI
06:00	CRC 0.1039	CRC 31,161,751	300,000,000 COFI
05:00	CRC 0.1037	CRC 31,114,170	300,000,000 COFI
04:00	CRC 0.1047	CRC 31,405,794	300,000,000 COFI
03:00	CRC 0.1069	CRC 32,066,295	300,000,000 COFI
02:00	CRC 0.1071	CRC 32,126,155	300,000,000 COFI
01:00	CRC 0.1108	CRC 33,232,789	300,000,000 COFI
00:00	CRC 0.1108	CRC 33,234,324	300,000,000 COFI
23:00	CRC 0.1108	CRC 33,235,347	300,000,000 COFI
22:00	CRC 0.1109	CRC 33,255,300	300,000,000 COFI
21:00	CRC 0.1110	CRC 33,293,672	300,000,000 COFI
20:00	CRC 0.1102	CRC 33,074,187	300,000,000 COFI
19:00	CRC 0.1061	CRC 31,815,090	300,000,000 COFI
18:00	CRC 0.09895	CRC 29,685,216	300,000,000 COFI

What was the marketcap of CoinFi (COFI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of CoinFi (COFI) was CRC 30,660,363 with a supply of 300,000,000. Yesterday's lowest marketcap value was CRC 29,685,216 and the maximum value was CRC 33,293,672

What is the price of CoinFi (COFI) today in CRC?