What was the price of COMBO (COMBO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of COMBO (COMBO) was
BHD 0.1695 and yesterday's average price was BHD 0.1918, with a minimum price of
BHD 0.1640 and a maximum of
BHD 0.2150 (23.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.1695 | BHD 5,931,941 | 35,000,000 COMBO |
05:00 | BHD 0.1713 | BHD 5,994,300 | 35,000,000 COMBO |
04:00 | BHD 0.1648 | BHD 5,766,852 | 35,000,000 COMBO |
03:00 | BHD 0.1640 | BHD 5,741,260 | 35,000,000 COMBO |
02:00 | BHD 0.1762 | BHD 6,167,988 | 35,000,000 COMBO |
01:00 | BHD 0.1795 | BHD 6,283,793 | 35,000,000 COMBO |
00:00 | BHD 0.1812 | BHD 6,341,694 | 35,000,000 COMBO |
23:00 | BHD 0.1896 | BHD 6,637,170 | 35,000,000 COMBO |
22:00 | BHD 0.1947 | BHD 6,816,041 | 35,000,000 COMBO |
21:00 | BHD 0.1937 | BHD 6,780,705 | 35,000,000 COMBO |
20:00 | BHD 0.1920 | BHD 6,720,052 | 35,000,000 COMBO |
19:00 | BHD 0.1931 | BHD 6,758,007 | 35,000,000 COMBO |
18:00 | BHD 0.1926 | BHD 6,741,909 | 35,000,000 COMBO |
17:00 | BHD 0.1923 | BHD 6,731,549 | 35,000,000 COMBO |
16:00 | BHD 0.1909 | BHD 6,680,487 | 35,000,000 COMBO |
15:00 | BHD 0.1924 | BHD 6,732,860 | 35,000,000 COMBO |
14:00 | BHD 0.1950 | BHD 6,825,747 | 35,000,000 COMBO |
13:00 | BHD 0.1946 | BHD 6,812,564 | 35,000,000 COMBO |
12:00 | BHD 0.2109 | BHD 7,380,408 | 35,000,000 COMBO |
11:00 | BHD 0.2118 | BHD 7,411,727 | 35,000,000 COMBO |
10:00 | BHD 0.2121 | BHD 7,422,445 | 35,000,000 COMBO |
09:00 | BHD 0.2127 | BHD 7,443,511 | 35,000,000 COMBO |
08:00 | BHD 0.2141 | BHD 7,493,313 | 35,000,000 COMBO |
07:00 | BHD 0.2150 | BHD 7,526,713 | 35,000,000 COMBO |
What was the marketcap of COMBO (COMBO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of COMBO (COMBO) was
BHD 5,931,941 with a supply of 35,000,000. Yesterday's lowest marketcap value was
BHD 5,741,260 and the maximum value was
BHD 7,526,713What is the price of COMBO (COMBO) today in BHD?