Fear and greed index: 62/100 (Greed)

Yesterday's Constellation (DAG) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Constellation (DAG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Constellation (DAG) was CRC 20.49 and yesterday's average price was CRC 20.39, with a minimum price of CRC 19.61 and a maximum of CRC 20.95 (6.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CRC 20.49CRC 58,609,232,0662,860,337,155 DAG
  16:00CRC 20.65CRC 59,065,409,6052,860,342,524 DAG
  15:00CRC 20.68CRC 59,151,806,9472,860,386,482 DAG
  14:00CRC 20.80CRC 59,496,764,1832,860,755,284 DAG
  13:00CRC 20.49CRC 58,612,975,4172,860,745,039 DAG
  12:00CRC 20.41CRC 58,400,363,4662,860,744,707 DAG
  11:00CRC 20.57CRC 58,847,678,9022,860,732,091 DAG
  10:00CRC 20.37CRC 58,276,817,5812,861,008,688 DAG
  09:00CRC 20.31CRC 58,092,974,3262,861,001,336 DAG
  08:00CRC 20.72CRC 59,277,350,6792,861,276,454 DAG
  07:00CRC 20.65CRC 59,089,583,1002,861,302,484 DAG
  06:00CRC 20.56CRC 58,848,974,7752,861,627,184 DAG
  05:00CRC 20.75CRC 59,390,991,4422,861,613,778 DAG
  04:00CRC 20.77CRC 59,426,098,8052,861,595,118 DAG
  03:00CRC 20.95CRC 59,942,018,5582,861,582,239 DAG
  02:00CRC 20.84CRC 59,624,394,4652,861,584,860 DAG
  01:00CRC 20.42CRC 58,443,167,5632,861,575,939 DAG
  00:00CRC 19.90CRC 56,940,279,5812,861,568,811 DAG
  23:00CRC 19.65CRC 56,239,510,2582,861,560,757 DAG
  22:00CRC 19.79CRC 56,628,798,3972,861,544,993 DAG
  21:00CRC 19.63CRC 56,186,125,5732,861,533,699 DAG
  20:00CRC 19.61CRC 56,114,488,0352,862,090,013 DAG
  19:00CRC 19.95CRC 57,107,366,2032,862,080,029 DAG
  18:00CRC 20.35CRC 58,239,313,7182,862,098,994 DAG

What was the marketcap of Constellation (DAG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Constellation (DAG) was CRC 58,609,232,066 with a supply of 2,859,962,453. Yesterday's lowest marketcap value was CRC 56,114,488,035 and the maximum value was CRC 59,942,018,558

What is the price of Constellation (DAG) today in CRC?