What was the price of Cred (LBA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Cred (LBA) was
CRC 0.1388 and yesterday's average price was CRC 0.1457, with a minimum price of
CRC 0.1378 and a maximum of
CRC 0.1535 (10.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 0.1388 | CRC 138,772,767 | 1,000,000,000 LBA |
16:00 | CRC 0.1396 | CRC 139,571,483 | 1,000,000,000 LBA |
15:00 | CRC 0.1394 | CRC 139,391,416 | 1,000,000,000 LBA |
14:00 | CRC 0.1379 | CRC 137,932,457 | 1,000,000,000 LBA |
13:00 | CRC 0.1378 | CRC 137,836,106 | 1,000,000,000 LBA |
12:00 | CRC 0.1507 | CRC 150,671,367 | 1,000,000,000 LBA |
11:00 | CRC 0.1506 | CRC 150,585,546 | 1,000,000,000 LBA |
10:00 | CRC 0.1506 | CRC 150,552,902 | 1,000,000,000 LBA |
09:00 | CRC 0.1523 | CRC 152,259,847 | 1,000,000,000 LBA |
08:00 | CRC 0.1504 | CRC 150,388,631 | 1,000,000,000 LBA |
07:00 | CRC 0.1516 | CRC 151,563,801 | 1,000,000,000 LBA |
06:00 | CRC 0.1444 | CRC 144,398,527 | 1,000,000,000 LBA |
05:00 | CRC 0.1447 | CRC 144,723,383 | 1,000,000,000 LBA |
00:00 | CRC 0.1437 | CRC 143,745,128 | 1,000,000,000 LBA |
23:00 | CRC 0.1534 | CRC 153,400,795 | 1,000,000,000 LBA |
22:00 | CRC 0.1535 | CRC 153,505,570 | 1,000,000,000 LBA |
20:00 | CRC 0.1506 | CRC 150,636,617 | 1,000,000,000 LBA |
19:00 | CRC 0.1421 | CRC 142,126,636 | 1,000,000,000 LBA |
18:00 | CRC 0.1426 | CRC 142,591,018 | 1,000,000,000 LBA |
17:00 | CRC 0.1431 | CRC 143,129,637 | 1,000,000,000 LBA |
16:00 | CRC 0.1438 | CRC 143,750,393 | 1,000,000,000 LBA |
15:00 | CRC 0.1409 | CRC 140,867,224 | 1,000,000,000 LBA |
14:00 | CRC 0.1478 | CRC 147,781,353 | 1,000,000,000 LBA |
13:00 | CRC 0.1456 | CRC 145,583,701 | 1,000,000,000 LBA |
What was the marketcap of Cred (LBA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Cred (LBA) was
CRC 138,772,767 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 137,836,106 and the maximum value was
CRC 153,505,570What is the price of Cred (LBA) today in CRC?