What was the price of Dock.io (DOCK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Dock.io (DOCK) was
BHD 0.003736 and yesterday's average price was BHD 0.004469, with a minimum price of
BHD 0.003713 and a maximum of
BHD 0.005408 (31.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.003736 | BHD 3,495,231 | 935,542,510 DOCK |
06:00 | BHD 0.003789 | BHD 3,544,939 | 935,542,510 DOCK |
05:00 | BHD 0.003725 | BHD 3,484,435 | 935,542,510 DOCK |
04:00 | BHD 0.003713 | BHD 3,473,715 | 935,542,510 DOCK |
03:00 | BHD 0.003798 | BHD 3,552,864 | 935,542,510 DOCK |
02:00 | BHD 0.004064 | BHD 3,801,900 | 935,542,510 DOCK |
01:00 | BHD 0.004120 | BHD 3,854,268 | 935,542,510 DOCK |
00:00 | BHD 0.004267 | BHD 3,992,145 | 935,538,054 DOCK |
23:00 | BHD 0.004418 | BHD 4,132,647 | 935,511,936 DOCK |
22:00 | BHD 0.004451 | BHD 4,164,387 | 935,511,936 DOCK |
21:00 | BHD 0.004436 | BHD 4,150,143 | 935,493,697 DOCK |
20:00 | BHD 0.004463 | BHD 4,174,781 | 935,492,884 DOCK |
19:00 | BHD 0.004612 | BHD 4,314,920 | 935,492,884 DOCK |
18:00 | BHD 0.004635 | BHD 4,336,307 | 935,492,884 DOCK |
17:00 | BHD 0.004680 | BHD 4,378,249 | 935,492,884 DOCK |
16:00 | BHD 0.004718 | BHD 4,413,354 | 935,492,023 DOCK |
15:00 | BHD 0.004642 | BHD 4,342,595 | 935,492,023 DOCK |
14:00 | BHD 0.004686 | BHD 4,384,018 | 935,492,023 DOCK |
13:00 | BHD 0.004771 | BHD 4,463,203 | 935,492,023 DOCK |
12:00 | BHD 0.004924 | BHD 4,606,536 | 935,488,766 DOCK |
11:00 | BHD 0.004999 | BHD 4,676,143 | 935,465,076 DOCK |
10:00 | BHD 0.004943 | BHD 4,623,867 | 935,465,076 DOCK |
09:00 | BHD 0.005266 | BHD 4,926,244 | 935,465,076 DOCK |
08:00 | BHD 0.005408 | BHD 5,058,715 | 935,464,306 DOCK |
What was the marketcap of Dock.io (DOCK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Dock.io (DOCK) was
BHD 3,495,231 with a supply of 935,603,478. Yesterday's lowest marketcap value was
BHD 3,473,715 and the maximum value was
BHD 5,058,715What is the price of Dock.io (DOCK) today in BHD?