What was the price of Enzyme (MLN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Enzyme (MLN) was
CRC 4,064 and yesterday's average price was CRC 4,064, with a minimum price of
CRC 4,042 and a maximum of
CRC 4,100 (1.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 4,064 | CRC 12,062,590,276 | 2,967,852 MLN |
17:00 | CRC 4,059 | CRC 12,045,431,422 | 2,967,852 MLN |
16:00 | CRC 4,060 | CRC 12,048,507,465 | 2,967,852 MLN |
15:00 | CRC 4,070 | CRC 12,079,099,663 | 2,967,852 MLN |
14:00 | CRC 4,089 | CRC 12,135,736,776 | 2,967,852 MLN |
13:00 | CRC 4,079 | CRC 12,107,346,340 | 2,967,852 MLN |
12:00 | CRC 4,078 | CRC 12,104,277,434 | 2,967,852 MLN |
11:00 | CRC 4,077 | CRC 12,098,635,644 | 2,967,852 MLN |
10:00 | CRC 4,053 | CRC 12,029,997,682 | 2,967,852 MLN |
09:00 | CRC 4,061 | CRC 12,052,600,529 | 2,967,852 MLN |
08:00 | CRC 4,064 | CRC 12,062,453,653 | 2,967,852 MLN |
07:00 | CRC 4,075 | CRC 12,093,390,976 | 2,967,852 MLN |
06:00 | CRC 4,063 | CRC 12,058,668,500 | 2,967,852 MLN |
05:00 | CRC 4,058 | CRC 12,042,768,815 | 2,967,852 MLN |
04:00 | CRC 4,044 | CRC 12,001,863,157 | 2,967,852 MLN |
03:00 | CRC 4,042 | CRC 11,997,243,485 | 2,967,852 MLN |
02:00 | CRC 4,049 | CRC 12,018,095,731 | 2,967,852 MLN |
01:00 | CRC 4,082 | CRC 12,115,380,042 | 2,967,852 MLN |
00:00 | CRC 4,052 | CRC 12,024,372,714 | 2,967,852 MLN |
23:00 | CRC 4,047 | CRC 12,010,768,082 | 2,967,852 MLN |
22:00 | CRC 4,048 | CRC 12,012,781,222 | 2,967,852 MLN |
21:00 | CRC 4,100 | CRC 12,169,332,118 | 2,967,852 MLN |
20:00 | CRC 4,077 | CRC 12,100,798,152 | 2,967,852 MLN |
19:00 | CRC 4,045 | CRC 12,006,012,297 | 2,967,852 MLN |
What was the marketcap of Enzyme (MLN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Enzyme (MLN) was
CRC 12,062,590,276 with a supply of 2,967,852. Yesterday's lowest marketcap value was
CRC 11,997,243,485 and the maximum value was
CRC 12,169,332,118What is the price of Enzyme (MLN) today in CRC?