Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Enzyme (MLN) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Enzyme (MLN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Enzyme (MLN) was CRC 5,799 and yesterday's average price was CRC 5,745, with a minimum price of CRC 5,562 and a maximum of CRC 5,977 (6.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00CRC 5,799CRC 17,213,832,6602,968,194 MLN
  19:00CRC 5,662CRC 16,806,167,8502,968,194 MLN
  18:00CRC 5,604CRC 16,633,473,2732,968,194 MLN
  17:00CRC 5,757CRC 17,087,704,2572,968,194 MLN
  16:00CRC 5,562CRC 16,509,503,8672,968,194 MLN
  15:00CRC 5,643CRC 16,750,794,0362,968,194 MLN
  14:00CRC 5,786CRC 17,175,117,7042,968,194 MLN
  13:00CRC 5,775CRC 17,142,012,4152,968,194 MLN
  12:00CRC 5,717CRC 16,969,441,6702,968,194 MLN
  11:00CRC 5,666CRC 16,818,785,5732,968,194 MLN
  10:00CRC 5,829CRC 17,300,138,1682,968,194 MLN
  09:00CRC 5,778CRC 17,151,449,2802,968,194 MLN
  08:00CRC 5,680CRC 16,859,608,1812,968,194 MLN
  07:00CRC 5,750CRC 17,066,834,1222,968,194 MLN
  06:00CRC 5,708CRC 16,943,246,2782,968,194 MLN
  05:00CRC 5,977CRC 17,741,970,3982,968,194 MLN
  04:00CRC 5,939CRC 17,629,063,2712,968,194 MLN
  03:00CRC 5,915CRC 17,556,402,3822,968,194 MLN
  02:00CRC 5,757CRC 17,088,728,1322,968,194 MLN
  01:00CRC 5,658CRC 16,793,478,6472,968,194 MLN
  00:00CRC 5,722CRC 16,985,059,5382,968,194 MLN
  23:00CRC 5,758CRC 17,090,283,0732,968,194 MLN
  22:00CRC 5,684CRC 16,870,071,4382,968,194 MLN
  21:00CRC 5,750CRC 17,068,338,2222,968,194 MLN

What was the marketcap of Enzyme (MLN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Enzyme (MLN) was CRC 17,213,832,660 with a supply of 2,968,194. Yesterday's lowest marketcap value was CRC 16,509,503,867 and the maximum value was CRC 17,741,970,398

What is the price of Enzyme (MLN) today in CRC?