What was the price of Enzyme (MLN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Enzyme (MLN) was
CRC 3,522 and yesterday's average price was CRC 3,547, with a minimum price of
CRC 3,508 and a maximum of
CRC 3,582 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 3,522 | CRC 10,452,475,269 | 2,967,799 MLN |
13:00 | CRC 3,558 | CRC 10,560,178,277 | 2,967,799 MLN |
12:00 | CRC 3,529 | CRC 10,472,046,962 | 2,967,799 MLN |
11:00 | CRC 3,514 | CRC 10,429,093,977 | 2,967,799 MLN |
10:00 | CRC 3,524 | CRC 10,459,044,537 | 2,967,799 MLN |
09:00 | CRC 3,508 | CRC 10,410,872,265 | 2,967,799 MLN |
08:00 | CRC 3,546 | CRC 10,524,559,111 | 2,967,799 MLN |
07:00 | CRC 3,543 | CRC 10,516,134,377 | 2,967,799 MLN |
06:00 | CRC 3,538 | CRC 10,500,452,229 | 2,967,799 MLN |
05:00 | CRC 3,539 | CRC 10,502,021,304 | 2,967,799 MLN |
04:00 | CRC 3,534 | CRC 10,487,541,388 | 2,967,799 MLN |
03:00 | CRC 3,538 | CRC 10,500,294,360 | 2,967,799 MLN |
02:00 | CRC 3,555 | CRC 10,550,473,389 | 2,967,799 MLN |
01:00 | CRC 3,572 | CRC 10,600,935,265 | 2,967,799 MLN |
00:00 | CRC 3,582 | CRC 10,629,838,426 | 2,967,799 MLN |
23:00 | CRC 3,582 | CRC 10,629,560,637 | 2,967,799 MLN |
22:00 | CRC 3,572 | CRC 10,599,674,338 | 2,967,799 MLN |
21:00 | CRC 3,571 | CRC 10,596,834,722 | 2,967,799 MLN |
20:00 | CRC 3,544 | CRC 10,519,268,985 | 2,967,799 MLN |
19:00 | CRC 3,533 | CRC 10,486,100,835 | 2,967,799 MLN |
18:00 | CRC 3,537 | CRC 10,497,239,193 | 2,967,799 MLN |
17:00 | CRC 3,559 | CRC 10,562,551,876 | 2,967,799 MLN |
16:00 | CRC 3,564 | CRC 10,576,017,282 | 2,967,799 MLN |
15:00 | CRC 3,555 | CRC 10,551,034,531 | 2,967,799 MLN |
What was the marketcap of Enzyme (MLN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Enzyme (MLN) was
CRC 10,452,475,269 with a supply of 2,967,799. Yesterday's lowest marketcap value was
CRC 10,410,872,265 and the maximum value was
CRC 10,629,838,426What is the price of Enzyme (MLN) today in CRC?