What was the price of Enzyme (MLN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Enzyme (MLN) was
CRC 5,799 and yesterday's average price was CRC 5,745, with a minimum price of
CRC 5,562 and a maximum of
CRC 5,977 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 5,799 | CRC 17,213,832,660 | 2,968,194 MLN |
19:00 | CRC 5,662 | CRC 16,806,167,850 | 2,968,194 MLN |
18:00 | CRC 5,604 | CRC 16,633,473,273 | 2,968,194 MLN |
17:00 | CRC 5,757 | CRC 17,087,704,257 | 2,968,194 MLN |
16:00 | CRC 5,562 | CRC 16,509,503,867 | 2,968,194 MLN |
15:00 | CRC 5,643 | CRC 16,750,794,036 | 2,968,194 MLN |
14:00 | CRC 5,786 | CRC 17,175,117,704 | 2,968,194 MLN |
13:00 | CRC 5,775 | CRC 17,142,012,415 | 2,968,194 MLN |
12:00 | CRC 5,717 | CRC 16,969,441,670 | 2,968,194 MLN |
11:00 | CRC 5,666 | CRC 16,818,785,573 | 2,968,194 MLN |
10:00 | CRC 5,829 | CRC 17,300,138,168 | 2,968,194 MLN |
09:00 | CRC 5,778 | CRC 17,151,449,280 | 2,968,194 MLN |
08:00 | CRC 5,680 | CRC 16,859,608,181 | 2,968,194 MLN |
07:00 | CRC 5,750 | CRC 17,066,834,122 | 2,968,194 MLN |
06:00 | CRC 5,708 | CRC 16,943,246,278 | 2,968,194 MLN |
05:00 | CRC 5,977 | CRC 17,741,970,398 | 2,968,194 MLN |
04:00 | CRC 5,939 | CRC 17,629,063,271 | 2,968,194 MLN |
03:00 | CRC 5,915 | CRC 17,556,402,382 | 2,968,194 MLN |
02:00 | CRC 5,757 | CRC 17,088,728,132 | 2,968,194 MLN |
01:00 | CRC 5,658 | CRC 16,793,478,647 | 2,968,194 MLN |
00:00 | CRC 5,722 | CRC 16,985,059,538 | 2,968,194 MLN |
23:00 | CRC 5,758 | CRC 17,090,283,073 | 2,968,194 MLN |
22:00 | CRC 5,684 | CRC 16,870,071,438 | 2,968,194 MLN |
21:00 | CRC 5,750 | CRC 17,068,338,222 | 2,968,194 MLN |
What was the marketcap of Enzyme (MLN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Enzyme (MLN) was
CRC 17,213,832,660 with a supply of 2,968,194. Yesterday's lowest marketcap value was
CRC 16,509,503,867 and the maximum value was
CRC 17,741,970,398What is the price of Enzyme (MLN) today in CRC?