What was the price of Enzyme (MLN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Enzyme (MLN) was
CRC 8,213 and yesterday's average price was CRC 8,017, with a minimum price of
CRC 7,896 and a maximum of
CRC 8,231 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 8,213 | CRC 21,913,266,698 | 2,668,239 MLN |
01:00 | CRC 8,131 | CRC 21,696,447,586 | 2,668,239 MLN |
00:00 | CRC 8,083 | CRC 21,567,054,849 | 2,668,239 MLN |
23:00 | CRC 8,072 | CRC 21,537,226,423 | 2,668,239 MLN |
22:00 | CRC 8,031 | CRC 21,428,549,962 | 2,668,239 MLN |
21:00 | CRC 8,006 | CRC 21,360,821,057 | 2,668,239 MLN |
20:00 | CRC 7,963 | CRC 21,246,533,884 | 2,668,241 MLN |
19:00 | CRC 7,961 | CRC 21,243,133,185 | 2,668,241 MLN |
18:00 | CRC 8,004 | CRC 21,355,449,209 | 2,668,241 MLN |
17:00 | CRC 8,231 | CRC 21,962,846,078 | 2,668,241 MLN |
16:00 | CRC 7,982 | CRC 21,297,133,111 | 2,668,241 MLN |
15:00 | CRC 8,005 | CRC 21,360,412,391 | 2,668,241 MLN |
14:00 | CRC 7,935 | CRC 21,172,514,023 | 2,668,241 MLN |
13:00 | CRC 7,896 | CRC 21,068,400,388 | 2,668,241 MLN |
12:00 | CRC 7,934 | CRC 21,170,650,362 | 2,668,241 MLN |
11:00 | CRC 8,012 | CRC 21,377,681,234 | 2,668,241 MLN |
10:00 | CRC 8,069 | CRC 21,531,102,152 | 2,668,241 MLN |
09:00 | CRC 8,013 | CRC 21,381,767,370 | 2,668,241 MLN |
08:00 | CRC 8,089 | CRC 21,584,172,066 | 2,668,241 MLN |
07:00 | CRC 7,975 | CRC 21,280,485,834 | 2,668,241 MLN |
06:00 | CRC 7,930 | CRC 21,159,030,138 | 2,668,241 MLN |
05:00 | CRC 7,967 | CRC 21,259,164,088 | 2,668,241 MLN |
04:00 | CRC 7,964 | CRC 21,249,111,021 | 2,668,241 MLN |
03:00 | CRC 7,937 | CRC 21,178,868,330 | 2,668,241 MLN |
What was the marketcap of Enzyme (MLN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Enzyme (MLN) was
CRC 21,913,266,698 with a supply of 2,668,239. Yesterday's lowest marketcap value was
CRC 21,068,400,388 and the maximum value was
CRC 21,962,846,078What is the price of Enzyme (MLN) today in CRC?