Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ethereum PoW (ETHW) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ethereum PoW (ETHW) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ethereum PoW (ETHW) was NZD 5.74 and yesterday's average price was NZD 5.68, with a minimum price of NZD 5.51 and a maximum of NZD 5.79 (4.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00NZD 5.74NZD 618,518,558107,818,999 ETHW
  06:00NZD 5.75NZD 619,571,766107,818,999 ETHW
  05:00NZD 5.74NZD 618,936,201107,818,999 ETHW
  04:00NZD 5.73NZD 617,995,325107,818,999 ETHW
  03:00NZD 5.74NZD 619,118,667107,818,999 ETHW
  02:00NZD 5.79NZD 624,223,542107,818,999 ETHW
  01:00NZD 5.69NZD 613,942,893107,818,999 ETHW
  00:00NZD 5.67NZD 611,623,738107,818,999 ETHW
  23:00NZD 5.65NZD 609,026,320107,818,999 ETHW
  22:00NZD 5.69NZD 613,647,457107,818,999 ETHW
  21:00NZD 5.75NZD 619,866,275107,818,999 ETHW
  20:00NZD 5.75NZD 619,510,898107,818,999 ETHW
  19:00NZD 5.70NZD 614,112,345107,818,999 ETHW
  18:00NZD 5.73NZD 618,250,914107,818,999 ETHW
  17:00NZD 5.67NZD 611,803,402107,818,999 ETHW
  16:00NZD 5.67NZD 610,924,122107,818,999 ETHW
  15:00NZD 5.51NZD 594,575,734107,818,999 ETHW
  14:00NZD 5.61NZD 604,955,802107,818,999 ETHW
  13:00NZD 5.68NZD 612,516,350107,818,999 ETHW
  12:00NZD 5.61NZD 605,073,583107,818,999 ETHW
  11:00NZD 5.56NZD 598,956,420107,818,999 ETHW
  10:00NZD 5.57NZD 600,752,661107,818,999 ETHW
  09:00NZD 5.56NZD 599,576,705107,818,999 ETHW
  08:00NZD 5.64NZD 608,242,337107,818,999 ETHW

What was the marketcap of Ethereum PoW (ETHW) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ethereum PoW (ETHW) was NZD 618,518,558 with a supply of 107,818,999. Yesterday's lowest marketcap value was NZD 594,575,734 and the maximum value was NZD 624,223,542

What is the price of Ethereum PoW (ETHW) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact