What was the price of Etherparty (ETHER) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Etherparty (ETHER) was
CRC 0.06466 and yesterday's average price was CRC 0.03204, with a minimum price of
CRC 0.06109 and a maximum of
CRC 0.06570 (7.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CRC 0.06466 | CRC 64,658,592 | 1,000,000,000 ETHER |
21:00 | CRC 0.06497 | CRC 64,971,740 | 1,000,000,000 ETHER |
20:00 | CRC 0.06503 | CRC 65,025,570 | 1,000,000,000 ETHER |
19:00 | CRC 0.06492 | CRC 64,923,086 | 1,000,000,000 ETHER |
18:00 | CRC 0.06503 | CRC 65,031,264 | 1,000,000,000 ETHER |
17:00 | CRC 0.06503 | CRC 65,029,194 | 1,000,000,000 ETHER |
16:00 | CRC 0.06456 | CRC 64,556,625 | 1,000,000,000 ETHER |
15:00 | CRC 0.06569 | CRC 65,691,204 | 1,000,000,000 ETHER |
14:00 | CRC 0.06570 | CRC 65,696,380 | 1,000,000,000 ETHER |
13:00 | CRC 0.06109 | CRC 61,087,152 | 1,000,000,000 ETHER |
10:00 | CRC 0.06109 | CRC 61,088,705 | 1,000,000,000 ETHER |
09:00 | CRC 0.06109 | CRC 61,087,670 | 1,000,000,000 ETHER |
0:00 | CRC 0.00 | CRC 0 | 0 ETHER |
0:00 | CRC 0.00 | CRC 0 | 0 ETHER |
0:00 | CRC 0.00 | CRC 0 | 0 ETHER |
0:00 | CRC 0.00 | CRC 0 | 0 ETHER |
0:00 | CRC 0.00 | CRC 0 | 0 ETHER |
0:00 | CRC 0.00 | CRC 0 | 0 ETHER |
0:00 | CRC 0.00 | CRC 0 | 0 ETHER |
0:00 | CRC 0.00 | CRC 0 | 0 ETHER |
0:00 | CRC 0.00 | CRC 0 | 0 ETHER |
0:00 | CRC 0.00 | CRC 0 | 0 ETHER |
0:00 | CRC 0.00 | CRC 0 | 0 ETHER |
0:00 | CRC 0.00 | CRC 0 | 0 ETHER |
What was the marketcap of Etherparty (ETHER) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Etherparty (ETHER) was
CRC 64,658,592 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 61,087,152 and the maximum value was
CRC 65,696,380What is the price of Etherparty (ETHER) today in CRC?