What was the price of Everdome (DOME) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Everdome (DOME) was
CRC 0.1026 and yesterday's average price was CRC 0.1030, with a minimum price of
CRC 0.1002 and a maximum of
CRC 0.1062 (5.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 0.1026 | CRC 9,346,685,735 | 91,138,701,658 DOME |
14:00 | CRC 0.1029 | CRC 9,379,225,446 | 91,138,701,658 DOME |
13:00 | CRC 0.1025 | CRC 9,342,281,598 | 91,138,701,658 DOME |
12:00 | CRC 0.1026 | CRC 9,347,915,291 | 91,138,701,658 DOME |
11:00 | CRC 0.1027 | CRC 9,357,881,270 | 91,138,701,658 DOME |
10:00 | CRC 0.1025 | CRC 9,339,950,502 | 91,138,701,658 DOME |
09:00 | CRC 0.1029 | CRC 9,379,012,424 | 91,138,701,658 DOME |
08:00 | CRC 0.1027 | CRC 9,355,676,166 | 91,138,701,658 DOME |
07:00 | CRC 0.1002 | CRC 9,132,651,965 | 91,138,701,658 DOME |
06:00 | CRC 0.1002 | CRC 9,128,864,124 | 91,138,701,658 DOME |
05:00 | CRC 0.1002 | CRC 9,132,734,948 | 91,138,701,658 DOME |
04:00 | CRC 0.1005 | CRC 9,162,698,663 | 91,138,701,658 DOME |
03:00 | CRC 0.1009 | CRC 9,196,965,824 | 91,138,701,658 DOME |
02:00 | CRC 0.1007 | CRC 9,181,170,334 | 91,138,701,658 DOME |
01:00 | CRC 0.1027 | CRC 9,357,912,641 | 91,138,701,658 DOME |
00:00 | CRC 0.1023 | CRC 9,323,131,901 | 91,138,701,658 DOME |
23:00 | CRC 0.1041 | CRC 9,491,342,204 | 91,138,701,658 DOME |
22:00 | CRC 0.1052 | CRC 9,587,978,199 | 91,138,701,658 DOME |
21:00 | CRC 0.1047 | CRC 9,543,656,510 | 91,138,701,658 DOME |
20:00 | CRC 0.1052 | CRC 9,588,934,520 | 91,138,701,658 DOME |
19:00 | CRC 0.1055 | CRC 9,618,351,766 | 91,138,701,658 DOME |
18:00 | CRC 0.1059 | CRC 9,653,272,666 | 91,138,701,658 DOME |
17:00 | CRC 0.1059 | CRC 9,649,847,114 | 91,138,701,658 DOME |
16:00 | CRC 0.1062 | CRC 9,676,766,288 | 91,138,701,658 DOME |
What was the marketcap of Everdome (DOME) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Everdome (DOME) was
CRC 9,346,685,735 with a supply of 91,138,701,658. Yesterday's lowest marketcap value was
CRC 9,128,864,124 and the maximum value was
CRC 9,676,766,288What is the price of Everdome (DOME) today in CRC?