What was the price of Everdome (DOME) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Everdome (DOME) was
CRC 0.07630 and yesterday's average price was CRC 0.08138, with a minimum price of
CRC 0.07593 and a maximum of
CRC 0.09266 (18.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 0.07630 | CRC 6,954,261,645 | 91,138,701,658 DOME |
18:00 | CRC 0.07596 | CRC 6,922,532,117 | 91,138,701,658 DOME |
17:00 | CRC 0.07593 | CRC 6,920,107,070 | 91,138,701,658 DOME |
16:00 | CRC 0.07647 | CRC 6,969,434,886 | 91,138,701,658 DOME |
15:00 | CRC 0.07652 | CRC 6,973,569,752 | 91,138,701,658 DOME |
14:00 | CRC 0.07705 | CRC 7,022,232,299 | 91,138,701,658 DOME |
13:00 | CRC 0.08145 | CRC 7,422,944,210 | 91,138,701,658 DOME |
12:00 | CRC 0.08143 | CRC 7,421,550,967 | 91,138,701,658 DOME |
11:00 | CRC 0.08254 | CRC 7,522,783,053 | 91,138,701,658 DOME |
10:00 | CRC 0.08257 | CRC 7,525,516,011 | 91,138,701,658 DOME |
09:00 | CRC 0.08243 | CRC 7,512,565,432 | 91,138,701,658 DOME |
08:00 | CRC 0.08139 | CRC 7,418,149,172 | 91,138,701,658 DOME |
07:00 | CRC 0.08250 | CRC 7,519,369,023 | 91,138,701,658 DOME |
06:00 | CRC 0.08389 | CRC 7,646,056,203 | 91,138,701,658 DOME |
05:00 | CRC 0.08314 | CRC 7,577,243,385 | 91,138,701,658 DOME |
04:00 | CRC 0.08226 | CRC 7,497,495,678 | 91,138,701,658 DOME |
03:00 | CRC 0.08151 | CRC 7,428,536,042 | 91,138,701,658 DOME |
02:00 | CRC 0.08130 | CRC 7,409,809,090 | 91,138,701,658 DOME |
01:00 | CRC 0.08108 | CRC 7,389,679,209 | 91,138,701,658 DOME |
00:00 | CRC 0.08081 | CRC 7,365,288,036 | 91,138,701,658 DOME |
23:00 | CRC 0.08403 | CRC 7,658,122,814 | 91,138,701,658 DOME |
22:00 | CRC 0.08704 | CRC 7,933,014,689 | 91,138,701,658 DOME |
21:00 | CRC 0.08286 | CRC 7,552,073,260 | 91,138,701,658 DOME |
20:00 | CRC 0.09266 | CRC 8,445,192,110 | 91,138,701,658 DOME |
What was the marketcap of Everdome (DOME) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Everdome (DOME) was
CRC 6,954,261,645 with a supply of 91,138,701,658. Yesterday's lowest marketcap value was
CRC 6,920,107,070 and the maximum value was
CRC 8,445,192,110What is the price of Everdome (DOME) today in CRC?