What was the price of EXMO Coin (EXM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of EXMO Coin (EXM) was
CNY 0.06000 and yesterday's average price was CNY 0.05980, with a minimum price of
CNY 0.05960 and a maximum of
CNY 0.06047 (1.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.06000 | CNY 37,095,816 | 618,268,334 EXM |
15:00 | CNY 0.06005 | CNY 37,128,438 | 618,268,334 EXM |
14:00 | CNY 0.06047 | CNY 37,388,286 | 618,268,334 EXM |
13:00 | CNY 0.06047 | CNY 37,388,664 | 618,268,334 EXM |
12:00 | CNY 0.05960 | CNY 36,848,199 | 618,268,334 EXM |
11:00 | CNY 0.05970 | CNY 36,907,667 | 618,268,334 EXM |
10:00 | CNY 0.05965 | CNY 36,877,558 | 618,268,334 EXM |
09:00 | CNY 0.05992 | CNY 37,047,212 | 618,268,334 EXM |
08:00 | CNY 0.05993 | CNY 37,055,693 | 618,268,334 EXM |
07:00 | CNY 0.05962 | CNY 36,860,393 | 618,268,334 EXM |
06:00 | CNY 0.05997 | CNY 37,077,924 | 618,268,334 EXM |
05:00 | CNY 0.05997 | CNY 37,080,286 | 618,268,334 EXM |
04:00 | CNY 0.05960 | CNY 36,851,607 | 618,268,334 EXM |
03:00 | CNY 0.05967 | CNY 36,892,929 | 618,268,334 EXM |
02:00 | CNY 0.05967 | CNY 36,890,589 | 618,268,334 EXM |
01:00 | CNY 0.05966 | CNY 36,888,714 | 618,268,334 EXM |
00:00 | CNY 0.05967 | CNY 36,889,426 | 618,268,334 EXM |
23:00 | CNY 0.05967 | CNY 36,889,920 | 618,268,334 EXM |
22:00 | CNY 0.05966 | CNY 36,887,275 | 618,268,334 EXM |
21:00 | CNY 0.05968 | CNY 36,895,436 | 618,268,334 EXM |
20:00 | CNY 0.05962 | CNY 36,858,765 | 618,268,334 EXM |
19:00 | CNY 0.05962 | CNY 36,859,950 | 618,268,334 EXM |
18:00 | CNY 0.05966 | CNY 36,883,641 | 618,268,334 EXM |
17:00 | CNY 0.05966 | CNY 36,883,772 | 618,268,334 EXM |
What was the marketcap of EXMO Coin (EXM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of EXMO Coin (EXM) was
CNY 37,095,816 with a supply of 618,268,334. Yesterday's lowest marketcap value was
CNY 36,848,199 and the maximum value was
CNY 37,388,664What is the price of EXMO Coin (EXM) today in CNY?