What was the price of FansTime (FTI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of FansTime (FTI) was
CRC 0.004617 and yesterday's average price was CRC 0.004631, with a minimum price of
CRC 0.004617 and a maximum of
CRC 0.004649 (0.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 0.004617 | CRC 23,294,588 | 5,045,177,200 FTI |
02:00 | CRC 0.004628 | CRC 23,348,936 | 5,045,177,200 FTI |
01:00 | CRC 0.004628 | CRC 23,349,454 | 5,045,177,200 FTI |
00:00 | CRC 0.004623 | CRC 23,323,056 | 5,045,177,200 FTI |
23:00 | CRC 0.004638 | CRC 23,401,214 | 5,045,177,200 FTI |
22:00 | CRC 0.004638 | CRC 23,401,731 | 5,045,177,200 FTI |
21:00 | CRC 0.004633 | CRC 23,376,369 | 5,045,177,200 FTI |
20:00 | CRC 0.004639 | CRC 23,403,284 | 5,045,177,200 FTI |
19:00 | CRC 0.004644 | CRC 23,429,682 | 5,045,177,200 FTI |
18:00 | CRC 0.004639 | CRC 23,405,354 | 5,045,177,200 FTI |
17:00 | CRC 0.004649 | CRC 23,456,597 | 5,045,177,200 FTI |
16:00 | CRC 0.004633 | CRC 23,376,369 | 5,045,177,200 FTI |
15:00 | CRC 0.004623 | CRC 23,322,021 | 5,045,177,200 FTI |
14:00 | CRC 0.004628 | CRC 23,349,971 | 5,045,177,200 FTI |
13:00 | CRC 0.004628 | CRC 23,349,454 | 5,045,177,200 FTI |
12:00 | CRC 0.004628 | CRC 23,349,971 | 5,045,177,200 FTI |
11:00 | CRC 0.004639 | CRC 23,404,319 | 5,045,177,200 FTI |
10:00 | CRC 0.004628 | CRC 23,349,971 | 5,045,177,200 FTI |
09:00 | CRC 0.004628 | CRC 23,349,454 | 5,045,177,200 FTI |
08:00 | CRC 0.004638 | CRC 23,401,214 | 5,045,177,200 FTI |
07:00 | CRC 0.004629 | CRC 23,352,042 | 5,045,177,200 FTI |
06:00 | CRC 0.004624 | CRC 23,327,197 | 5,045,177,200 FTI |
05:00 | CRC 0.004618 | CRC 23,299,246 | 5,045,177,200 FTI |
04:00 | CRC 0.004623 | CRC 23,326,162 | 5,045,177,200 FTI |
What was the marketcap of FansTime (FTI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of FansTime (FTI) was
CRC 23,294,588 with a supply of 5,045,177,200. Yesterday's lowest marketcap value was
CRC 23,294,588 and the maximum value was
CRC 23,456,597What is the price of FansTime (FTI) today in CRC?