What was the price of Findora (FRA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Findora (FRA) was
GHS 0.009982 and yesterday's average price was GHS 0.01075, with a minimum price of
GHS 0.009942 and a maximum of
GHS 0.01170 (14.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.009982 | GHS 209,632,314 | 21,000,000,000 FRA |
06:00 | GHS 0.009942 | GHS 208,784,314 | 21,000,000,000 FRA |
05:00 | GHS 0.01040 | GHS 218,386,935 | 21,000,000,000 FRA |
04:00 | GHS 0.01049 | GHS 220,355,001 | 21,000,000,000 FRA |
03:00 | GHS 0.01071 | GHS 224,897,644 | 21,000,000,000 FRA |
02:00 | GHS 0.01072 | GHS 225,186,996 | 21,000,000,000 FRA |
01:00 | GHS 0.01065 | GHS 223,643,941 | 21,000,000,000 FRA |
00:00 | GHS 0.01067 | GHS 224,036,107 | 21,000,000,000 FRA |
23:00 | GHS 0.01066 | GHS 223,898,616 | 21,000,000,000 FRA |
22:00 | GHS 0.01069 | GHS 224,489,129 | 21,000,000,000 FRA |
21:00 | GHS 0.01067 | GHS 223,977,814 | 21,000,000,000 FRA |
20:00 | GHS 0.01072 | GHS 225,048,363 | 21,000,000,000 FRA |
19:00 | GHS 0.01074 | GHS 225,455,311 | 21,000,000,000 FRA |
18:00 | GHS 0.01061 | GHS 222,883,196 | 21,000,000,000 FRA |
17:00 | GHS 0.01059 | GHS 222,401,298 | 21,000,000,000 FRA |
16:00 | GHS 0.01037 | GHS 217,832,740 | 21,000,000,000 FRA |
15:00 | GHS 0.01027 | GHS 215,729,864 | 21,000,000,000 FRA |
14:00 | GHS 0.01037 | GHS 217,687,544 | 21,000,000,000 FRA |
13:00 | GHS 0.01040 | GHS 218,378,863 | 21,000,000,000 FRA |
12:00 | GHS 0.01166 | GHS 244,916,253 | 21,000,000,000 FRA |
11:00 | GHS 0.01170 | GHS 245,600,115 | 21,000,000,000 FRA |
10:00 | GHS 0.01168 | GHS 245,196,611 | 21,000,000,000 FRA |
09:00 | GHS 0.01167 | GHS 245,158,799 | 21,000,000,000 FRA |
08:00 | GHS 0.01165 | GHS 244,585,500 | 21,000,000,000 FRA |
What was the marketcap of Findora (FRA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Findora (FRA) was
GHS 209,632,314 with a supply of 21,000,000,000. Yesterday's lowest marketcap value was
GHS 208,784,314 and the maximum value was
GHS 245,600,115What is the price of Findora (FRA) today in GHS?