What was the price of Flamingo (FLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Flamingo (FLM) was
BHD 0.01424 and yesterday's average price was BHD 0.01440, with a minimum price of
BHD 0.01391 and a maximum of
BHD 0.01491 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.01424 | BHD 7,779,696 | 546,462,127 FLM |
04:00 | BHD 0.01391 | BHD 7,603,355 | 546,462,127 FLM |
03:00 | BHD 0.01405 | BHD 7,676,071 | 546,462,127 FLM |
02:00 | BHD 0.01406 | BHD 7,680,536 | 546,462,127 FLM |
01:00 | BHD 0.01406 | BHD 7,685,443 | 546,462,127 FLM |
00:00 | BHD 0.01416 | BHD 7,737,662 | 546,462,127 FLM |
23:00 | BHD 0.01407 | BHD 7,689,188 | 546,462,127 FLM |
22:00 | BHD 0.01418 | BHD 7,747,930 | 546,462,127 FLM |
21:00 | BHD 0.01414 | BHD 7,728,177 | 546,462,127 FLM |
20:00 | BHD 0.01405 | BHD 7,676,584 | 546,462,127 FLM |
19:00 | BHD 0.01408 | BHD 7,696,776 | 546,462,127 FLM |
18:00 | BHD 0.01417 | BHD 7,743,668 | 546,462,127 FLM |
17:00 | BHD 0.01426 | BHD 7,793,692 | 546,462,127 FLM |
16:00 | BHD 0.01437 | BHD 7,853,842 | 546,460,032 FLM |
15:00 | BHD 0.01463 | BHD 7,992,760 | 546,460,032 FLM |
14:00 | BHD 0.01483 | BHD 8,101,306 | 546,459,237 FLM |
13:00 | BHD 0.01472 | BHD 8,043,308 | 546,456,118 FLM |
12:00 | BHD 0.01478 | BHD 8,074,659 | 546,456,118 FLM |
11:00 | BHD 0.01477 | BHD 8,072,140 | 546,501,337 FLM |
10:00 | BHD 0.01467 | BHD 8,017,859 | 546,501,337 FLM |
09:00 | BHD 0.01477 | BHD 8,074,342 | 546,494,957 FLM |
08:00 | BHD 0.01491 | BHD 8,146,076 | 546,494,913 FLM |
07:00 | BHD 0.01486 | BHD 8,122,928 | 546,494,913 FLM |
06:00 | BHD 0.01483 | BHD 8,104,509 | 546,473,240 FLM |
What was the marketcap of Flamingo (FLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Flamingo (FLM) was
BHD 7,779,696 with a supply of 546,531,601. Yesterday's lowest marketcap value was
BHD 7,603,355 and the maximum value was
BHD 8,146,076What is the price of Flamingo (FLM) today in BHD?