What was the price of Flamingo (FLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Flamingo (FLM) was
BHD 0.01307 and yesterday's average price was BHD 0.01257, with a minimum price of
BHD 0.01222 and a maximum of
BHD 0.01320 (7.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.01307 | BHD 7,191,063 | 550,085,564 FLM |
14:00 | BHD 0.01305 | BHD 7,180,212 | 550,088,620 FLM |
13:00 | BHD 0.01320 | BHD 7,262,180 | 550,088,142 FLM |
12:00 | BHD 0.01302 | BHD 7,162,854 | 550,088,142 FLM |
11:00 | BHD 0.01291 | BHD 7,102,582 | 550,089,103 FLM |
10:00 | BHD 0.01274 | BHD 7,008,179 | 550,089,103 FLM |
09:00 | BHD 0.01259 | BHD 6,923,858 | 550,077,543 FLM |
08:00 | BHD 0.01262 | BHD 6,943,112 | 550,077,543 FLM |
07:00 | BHD 0.01254 | BHD 6,895,873 | 550,077,543 FLM |
06:00 | BHD 0.01241 | BHD 6,826,898 | 550,077,543 FLM |
05:00 | BHD 0.01242 | BHD 6,831,708 | 550,077,543 FLM |
04:00 | BHD 0.01239 | BHD 6,815,732 | 550,077,543 FLM |
03:00 | BHD 0.01234 | BHD 6,786,732 | 550,070,166 FLM |
02:00 | BHD 0.01241 | BHD 6,827,340 | 550,070,166 FLM |
01:00 | BHD 0.01244 | BHD 6,844,312 | 550,070,166 FLM |
00:00 | BHD 0.01253 | BHD 6,890,214 | 550,070,166 FLM |
23:00 | BHD 0.01251 | BHD 6,879,866 | 550,070,166 FLM |
22:00 | BHD 0.01240 | BHD 6,822,947 | 550,070,166 FLM |
21:00 | BHD 0.01233 | BHD 6,781,856 | 550,066,830 FLM |
20:00 | BHD 0.01225 | BHD 6,740,954 | 550,066,830 FLM |
19:00 | BHD 0.01222 | BHD 6,720,477 | 550,066,830 FLM |
18:00 | BHD 0.01237 | BHD 6,807,038 | 550,066,830 FLM |
17:00 | BHD 0.01248 | BHD 6,864,892 | 550,064,260 FLM |
16:00 | BHD 0.01250 | BHD 6,875,489 | 550,064,260 FLM |
What was the marketcap of Flamingo (FLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Flamingo (FLM) was
BHD 7,191,063 with a supply of 550,112,829. Yesterday's lowest marketcap value was
BHD 6,720,477 and the maximum value was
BHD 7,262,180What is the price of Flamingo (FLM) today in BHD?