What was the price of Flamingo (FLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Flamingo (FLM) was
BHD 0.02284 and yesterday's average price was BHD 0.02213, with a minimum price of
BHD 0.02164 and a maximum of
BHD 0.02284 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.02284 | BHD 14,231,939 | 623,028,119 FLM |
06:00 | BHD 0.02269 | BHD 14,137,730 | 623,028,119 FLM |
05:00 | BHD 0.02269 | BHD 14,136,492 | 622,937,518 FLM |
04:00 | BHD 0.02247 | BHD 13,996,664 | 622,937,518 FLM |
03:00 | BHD 0.02220 | BHD 13,830,551 | 622,937,518 FLM |
02:00 | BHD 0.02208 | BHD 13,757,432 | 622,933,548 FLM |
01:00 | BHD 0.02164 | BHD 13,482,253 | 622,926,401 FLM |
00:00 | BHD 0.02201 | BHD 13,708,747 | 622,924,218 FLM |
23:00 | BHD 0.02202 | BHD 13,712,756 | 622,829,043 FLM |
22:00 | BHD 0.02191 | BHD 13,644,646 | 622,829,043 FLM |
21:00 | BHD 0.02213 | BHD 13,780,470 | 622,826,102 FLM |
20:00 | BHD 0.02213 | BHD 13,782,383 | 622,804,136 FLM |
19:00 | BHD 0.02221 | BHD 13,830,148 | 622,799,994 FLM |
18:00 | BHD 0.02228 | BHD 13,861,056 | 622,215,439 FLM |
17:00 | BHD 0.02224 | BHD 13,840,302 | 622,204,319 FLM |
16:00 | BHD 0.02216 | BHD 13,788,946 | 622,169,432 FLM |
15:00 | BHD 0.02190 | BHD 13,624,665 | 622,164,937 FLM |
14:00 | BHD 0.02201 | BHD 13,691,468 | 622,160,419 FLM |
13:00 | BHD 0.02187 | BHD 13,603,099 | 622,019,362 FLM |
12:00 | BHD 0.02194 | BHD 13,644,319 | 622,017,665 FLM |
11:00 | BHD 0.02175 | BHD 13,531,953 | 622,017,124 FLM |
10:00 | BHD 0.02194 | BHD 13,645,487 | 622,017,076 FLM |
09:00 | BHD 0.02186 | BHD 13,599,807 | 622,017,076 FLM |
08:00 | BHD 0.02205 | BHD 13,716,533 | 622,017,076 FLM |
What was the marketcap of Flamingo (FLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Flamingo (FLM) was
BHD 14,231,939 with a supply of 623,313,178. Yesterday's lowest marketcap value was
BHD 13,482,253 and the maximum value was
BHD 14,231,939What is the price of Flamingo (FLM) today in BHD?