What was the price of FREE coin (FREE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of FREE coin (FREE) was
ERN 0.000002483 and yesterday's average price was ERN 0.000002496, with a minimum price of
ERN 0.000002436 and a maximum of
ERN 0.000002529 (3.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.000002483 | ERN 2,480,745 | 999,000,000,000 FREE |
17:00 | ERN 0.000002509 | ERN 2,506,515 | 999,000,000,000 FREE |
16:00 | ERN 0.000002522 | ERN 2,519,025 | 999,000,000,000 FREE |
15:00 | ERN 0.000002522 | ERN 2,519,190 | 999,000,000,000 FREE |
14:00 | ERN 0.000002521 | ERN 2,518,860 | 999,000,000,000 FREE |
13:00 | ERN 0.000002518 | ERN 2,515,230 | 999,000,000,000 FREE |
12:00 | ERN 0.000002529 | ERN 2,526,915 | 999,000,000,000 FREE |
11:00 | ERN 0.000002525 | ERN 2,522,670 | 999,000,000,000 FREE |
10:00 | ERN 0.000002523 | ERN 2,520,405 | 999,000,000,000 FREE |
09:00 | ERN 0.000002511 | ERN 2,507,985 | 999,000,000,000 FREE |
08:00 | ERN 0.000002506 | ERN 2,503,140 | 999,000,000,000 FREE |
07:00 | ERN 0.000002504 | ERN 2,501,400 | 999,000,000,000 FREE |
06:00 | ERN 0.000002505 | ERN 2,502,495 | 999,000,000,000 FREE |
05:00 | ERN 0.000002501 | ERN 2,498,520 | 999,000,000,000 FREE |
04:00 | ERN 0.000002490 | ERN 2,487,975 | 999,000,000,000 FREE |
03:00 | ERN 0.000002490 | ERN 2,487,570 | 999,000,000,000 FREE |
02:00 | ERN 0.000002492 | ERN 2,489,280 | 999,000,000,000 FREE |
01:00 | ERN 0.000002487 | ERN 2,484,945 | 999,000,000,000 FREE |
00:00 | ERN 0.000002482 | ERN 2,479,740 | 999,000,000,000 FREE |
23:00 | ERN 0.000002478 | ERN 2,475,585 | 999,000,000,000 FREE |
22:00 | ERN 0.000002473 | ERN 2,470,095 | 999,000,000,000 FREE |
21:00 | ERN 0.000002456 | ERN 2,453,925 | 999,000,000,000 FREE |
20:00 | ERN 0.000002436 | ERN 2,433,105 | 999,000,000,000 FREE |
19:00 | ERN 0.000002437 | ERN 2,434,845 | 999,000,000,000 FREE |
What was the marketcap of FREE coin (FREE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of FREE coin (FREE) was
ERN 2,480,745 with a supply of 999,000,000,000. Yesterday's lowest marketcap value was
ERN 2,433,105 and the maximum value was
ERN 2,526,915What is the price of FREE coin (FREE) today in ERN?