What was the price of Gala (GALA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Gala (GALA) was
CRC 8.41 and yesterday's average price was CRC 8.08, with a minimum price of
CRC 7.83 and a maximum of
CRC 8.44 (7.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CRC 8.41 | CRC 370,676,781,175 | 44,099,221,692 GALA |
22:00 | CRC 8.44 | CRC 372,306,328,037 | 44,099,588,748 GALA |
21:00 | CRC 8.18 | CRC 360,514,305,554 | 44,099,164,041 GALA |
20:00 | CRC 8.21 | CRC 361,881,461,516 | 44,099,213,770 GALA |
19:00 | CRC 8.25 | CRC 363,612,310,024 | 44,099,158,774 GALA |
18:00 | CRC 8.17 | CRC 360,257,071,424 | 44,099,228,193 GALA |
17:00 | CRC 8.15 | CRC 359,464,507,762 | 44,099,308,637 GALA |
16:00 | CRC 8.20 | CRC 361,431,424,425 | 44,102,033,845 GALA |
15:00 | CRC 8.21 | CRC 362,059,021,309 | 44,102,122,543 GALA |
14:00 | CRC 8.15 | CRC 359,262,422,212 | 44,101,024,147 GALA |
13:00 | CRC 8.07 | CRC 355,776,495,579 | 44,101,232,909 GALA |
12:00 | CRC 8.07 | CRC 355,872,496,918 | 44,101,173,388 GALA |
11:00 | CRC 8.01 | CRC 353,259,901,687 | 44,101,074,208 GALA |
10:00 | CRC 8.01 | CRC 353,059,650,394 | 44,101,087,995 GALA |
09:00 | CRC 8.00 | CRC 352,840,102,134 | 44,101,081,095 GALA |
08:00 | CRC 8.04 | CRC 354,533,603,722 | 44,100,605,873 GALA |
07:00 | CRC 7.87 | CRC 346,866,785,679 | 44,100,010,272 GALA |
06:00 | CRC 8.00 | CRC 352,692,185,585 | 44,099,716,022 GALA |
05:00 | CRC 7.97 | CRC 351,538,567,443 | 44,099,403,626 GALA |
04:00 | CRC 8.02 | CRC 353,732,488,756 | 44,099,541,163 GALA |
03:00 | CRC 7.93 | CRC 349,738,198,484 | 44,084,517,084 GALA |
02:00 | CRC 8.02 | CRC 353,472,225,231 | 44,084,600,175 GALA |
01:00 | CRC 7.83 | CRC 345,066,878,558 | 44,084,840,925 GALA |
00:00 | CRC 7.86 | CRC 346,513,042,541 | 44,084,493,209 GALA |
What was the marketcap of Gala (GALA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Gala (GALA) was
CRC 370,676,781,175 with a supply of 44,112,582,650. Yesterday's lowest marketcap value was
CRC 345,066,878,558 and the maximum value was
CRC 372,306,328,037What is the price of Gala (GALA) today in CRC?