What was the price of Gala (GALA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Gala (GALA) was
CRC 7.81 and yesterday's average price was CRC 7.95, with a minimum price of
CRC 7.78 and a maximum of
CRC 8.12 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 7.81 | CRC 342,163,037,217 | 43,792,289,170 GALA |
02:00 | CRC 7.83 | CRC 342,892,574,436 | 43,792,384,274 GALA |
01:00 | CRC 7.87 | CRC 344,663,942,032 | 43,792,403,256 GALA |
00:00 | CRC 7.95 | CRC 348,220,105,095 | 43,792,699,931 GALA |
23:00 | CRC 8.01 | CRC 350,707,792,738 | 43,792,448,093 GALA |
22:00 | CRC 7.99 | CRC 350,087,835,753 | 43,792,456,120 GALA |
21:00 | CRC 7.98 | CRC 349,446,028,998 | 43,792,481,694 GALA |
20:00 | CRC 7.93 | CRC 347,477,079,662 | 43,792,473,165 GALA |
19:00 | CRC 7.95 | CRC 348,212,110,627 | 43,792,583,439 GALA |
18:00 | CRC 7.99 | CRC 350,081,996,542 | 43,792,896,891 GALA |
17:00 | CRC 8.02 | CRC 351,389,144,404 | 43,792,780,451 GALA |
16:00 | CRC 8.11 | CRC 355,203,519,539 | 43,792,547,857 GALA |
15:00 | CRC 8.01 | CRC 350,900,265,420 | 43,792,540,307 GALA |
14:00 | CRC 7.96 | CRC 348,605,632,268 | 43,792,645,500 GALA |
13:00 | CRC 7.94 | CRC 347,678,811,505 | 43,792,609,019 GALA |
12:00 | CRC 7.95 | CRC 348,284,633,599 | 43,792,570,050 GALA |
11:00 | CRC 7.98 | CRC 349,291,137,557 | 43,792,390,767 GALA |
10:00 | CRC 8.12 | CRC 355,651,077,008 | 43,792,560,155 GALA |
09:00 | CRC 8.12 | CRC 355,509,136,727 | 43,792,507,238 GALA |
08:00 | CRC 7.97 | CRC 348,838,420,242 | 43,792,515,097 GALA |
07:00 | CRC 7.95 | CRC 348,150,236,218 | 43,792,517,475 GALA |
06:00 | CRC 7.82 | CRC 342,647,356,266 | 43,792,561,449 GALA |
05:00 | CRC 7.81 | CRC 341,999,545,865 | 43,792,558,956 GALA |
04:00 | CRC 7.78 | CRC 340,859,947,939 | 43,792,564,869 GALA |
What was the marketcap of Gala (GALA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Gala (GALA) was
CRC 342,163,037,217 with a supply of 43,807,946,601. Yesterday's lowest marketcap value was
CRC 340,859,947,939 and the maximum value was
CRC 355,651,077,008What is the price of Gala (GALA) today in CRC?