What was the price of Gala (GALA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Gala (GALA) was
CRC 7.10 and yesterday's average price was CRC 6.92, with a minimum price of
CRC 6.81 and a maximum of
CRC 7.10 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CRC 7.10 | CRC 320,034,014,326 | 45,050,628,115 GALA |
22:00 | CRC 7.06 | CRC 318,123,514,488 | 45,050,600,950 GALA |
21:00 | CRC 7.01 | CRC 315,846,601,991 | 45,050,961,748 GALA |
20:00 | CRC 7.04 | CRC 317,151,345,275 | 45,050,893,937 GALA |
19:00 | CRC 7.07 | CRC 318,598,429,112 | 45,050,976,117 GALA |
18:00 | CRC 7.06 | CRC 318,158,118,638 | 45,050,924,537 GALA |
17:00 | CRC 6.97 | CRC 313,788,341,435 | 45,051,168,470 GALA |
16:00 | CRC 6.99 | CRC 314,687,636,450 | 45,050,684,172 GALA |
15:00 | CRC 6.90 | CRC 310,820,150,460 | 45,050,636,058 GALA |
14:00 | CRC 6.87 | CRC 309,559,156,589 | 45,049,321,019 GALA |
13:00 | CRC 6.91 | CRC 311,285,089,491 | 45,050,904,536 GALA |
12:00 | CRC 6.91 | CRC 311,160,665,538 | 45,051,073,680 GALA |
11:00 | CRC 6.90 | CRC 310,697,096,728 | 45,050,161,984 GALA |
10:00 | CRC 6.89 | CRC 310,261,915,980 | 45,051,058,275 GALA |
09:00 | CRC 6.86 | CRC 308,996,588,811 | 45,050,252,603 GALA |
08:00 | CRC 6.88 | CRC 310,152,182,941 | 45,049,082,948 GALA |
07:00 | CRC 6.85 | CRC 308,441,711,070 | 45,049,550,430 GALA |
06:00 | CRC 6.82 | CRC 307,228,407,262 | 45,050,978,147 GALA |
05:00 | CRC 6.81 | CRC 306,898,467,375 | 45,036,251,919 GALA |
04:00 | CRC 6.83 | CRC 307,602,368,280 | 45,039,838,886 GALA |
03:00 | CRC 6.85 | CRC 308,730,595,434 | 45,039,270,310 GALA |
02:00 | CRC 6.88 | CRC 309,878,413,510 | 45,039,239,187 GALA |
01:00 | CRC 6.84 | CRC 308,285,398,109 | 45,039,697,847 GALA |
00:00 | CRC 6.85 | CRC 308,592,147,462 | 45,038,289,988 GALA |
What was the marketcap of Gala (GALA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Gala (GALA) was
CRC 320,034,014,326 with a supply of 45,063,107,285. Yesterday's lowest marketcap value was
CRC 306,898,467,375 and the maximum value was
CRC 320,034,014,326What is the price of Gala (GALA) today in CRC?