What was the price of Gelato (GELATO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Gelato (GELATO) was
BHD 0.02921 and yesterday's average price was BHD 0.02920, with a minimum price of
BHD 0.02837 and a maximum of
BHD 0.03000 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.02921 | BHD 12,287,715 | 420,690,000 GELATO |
18:00 | BHD 0.02924 | BHD 12,303,063 | 420,690,000 GELATO |
17:00 | BHD 0.02947 | BHD 12,399,708 | 420,690,000 GELATO |
16:00 | BHD 0.02932 | BHD 12,334,439 | 420,690,000 GELATO |
15:00 | BHD 0.02907 | BHD 12,231,552 | 420,690,000 GELATO |
14:00 | BHD 0.02941 | BHD 12,374,474 | 420,690,000 GELATO |
13:00 | BHD 0.02923 | BHD 12,297,074 | 420,690,000 GELATO |
12:00 | BHD 0.02909 | BHD 12,239,260 | 420,690,000 GELATO |
11:00 | BHD 0.02905 | BHD 12,219,087 | 420,690,000 GELATO |
10:00 | BHD 0.02874 | BHD 12,092,115 | 420,690,000 GELATO |
09:00 | BHD 0.02881 | BHD 12,118,045 | 420,690,000 GELATO |
08:00 | BHD 0.02896 | BHD 12,183,978 | 420,690,000 GELATO |
07:00 | BHD 0.02837 | BHD 11,935,982 | 420,690,000 GELATO |
06:00 | BHD 0.02877 | BHD 12,104,201 | 420,690,000 GELATO |
05:00 | BHD 0.02876 | BHD 12,100,947 | 420,690,000 GELATO |
04:00 | BHD 0.02874 | BHD 12,091,295 | 420,690,000 GELATO |
03:00 | BHD 0.02892 | BHD 12,167,802 | 420,690,000 GELATO |
02:00 | BHD 0.02894 | BHD 12,173,593 | 420,690,000 GELATO |
01:00 | BHD 0.03000 | BHD 12,622,771 | 420,690,000 GELATO |
00:00 | BHD 0.02994 | BHD 12,596,148 | 420,690,000 GELATO |
23:00 | BHD 0.02998 | BHD 12,611,130 | 420,690,000 GELATO |
22:00 | BHD 0.02952 | BHD 12,418,160 | 420,690,000 GELATO |
21:00 | BHD 0.02976 | BHD 12,520,596 | 420,690,000 GELATO |
20:00 | BHD 0.02947 | BHD 12,398,616 | 420,690,000 GELATO |
What was the marketcap of Gelato (GELATO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Gelato (GELATO) was
BHD 12,287,715 with a supply of 420,690,000. Yesterday's lowest marketcap value was
BHD 11,935,982 and the maximum value was
BHD 12,622,771What is the price of Gelato (GELATO) today in BHD?