Fear and greed index: 70/100 (Greed)

Yesterday's Globe Derivative Exchange (GDT) Price in RUB (Russian Ruble)

1 USD = 99.25 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Globe Derivative Exchange (GDT) yesterday in RUB (Russian Ruble)?

Yesterday the price of Globe Derivative Exchange (GDT) was RUB 0.3253 and yesterday's average price was RUB 0.3250, with a minimum price of RUB 0.3241 and a maximum of RUB 0.3255 (0.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00RUB 0.3253RUB 121,870,564374,695,433 GDT
  14:00RUB 0.3251RUB 121,818,954374,695,433 GDT
  13:00RUB 0.3251RUB 121,805,853374,695,433 GDT
  12:00RUB 0.3251RUB 121,821,733374,695,433 GDT
  11:00RUB 0.3251RUB 121,809,426374,695,433 GDT
  10:00RUB 0.3250RUB 121,794,141374,695,433 GDT
  09:00RUB 0.3251RUB 121,799,203374,695,433 GDT
  08:00RUB 0.3251RUB 121,797,317374,695,433 GDT
  07:00RUB 0.3251RUB 121,796,722374,695,433 GDT
  06:00RUB 0.3250RUB 121,784,812374,695,433 GDT
  05:00RUB 0.3250RUB 121,772,009374,695,433 GDT
  04:00RUB 0.3250RUB 121,780,048374,695,433 GDT
  03:00RUB 0.3250RUB 121,788,087374,695,433 GDT
  02:00RUB 0.3251RUB 121,806,548374,695,433 GDT
  01:00RUB 0.3251RUB 121,806,845374,695,433 GDT
  00:00RUB 0.3251RUB 121,810,220374,695,433 GDT
  23:00RUB 0.3252RUB 121,839,102374,695,433 GDT
  22:00RUB 0.3241RUB 121,456,294374,695,433 GDT
  21:00RUB 0.3242RUB 121,467,807374,695,433 GDT
  20:00RUB 0.3255RUB 121,951,750374,695,433 GDT
  19:00RUB 0.3242RUB 121,464,631374,695,433 GDT
  18:00RUB 0.3242RUB 121,486,169374,695,433 GDT
  17:00RUB 0.3252RUB 121,846,843374,695,433 GDT
  16:00RUB 0.3252RUB 121,852,997374,695,433 GDT

What was the marketcap of Globe Derivative Exchange (GDT) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Globe Derivative Exchange (GDT) was RUB 121,870,564 with a supply of 374,695,433. Yesterday's lowest marketcap value was RUB 121,456,294 and the maximum value was RUB 121,951,750

What is the price of Globe Derivative Exchange (GDT) today in RUB?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact