What was the price of Gods Unchained (GODS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Gods Unchained (GODS) was
BHD 0.04516 and yesterday's average price was BHD 0.04443, with a minimum price of
BHD 0.04328 and a maximum of
BHD 0.04516 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.04516 | BHD 22,580,051 | 500,000,000 GODS |
15:00 | BHD 0.04452 | BHD 22,257,739 | 500,000,000 GODS |
14:00 | BHD 0.04437 | BHD 22,186,321 | 500,000,000 GODS |
13:00 | BHD 0.04475 | BHD 22,373,490 | 500,000,000 GODS |
12:00 | BHD 0.04471 | BHD 22,355,321 | 500,000,000 GODS |
11:00 | BHD 0.04478 | BHD 22,391,386 | 500,000,000 GODS |
10:00 | BHD 0.04487 | BHD 22,435,139 | 500,000,000 GODS |
09:00 | BHD 0.04497 | BHD 22,484,245 | 500,000,000 GODS |
08:00 | BHD 0.04458 | BHD 22,292,250 | 500,000,000 GODS |
07:00 | BHD 0.04439 | BHD 22,196,005 | 500,000,000 GODS |
06:00 | BHD 0.04440 | BHD 22,199,236 | 500,000,000 GODS |
05:00 | BHD 0.04437 | BHD 22,183,850 | 500,000,000 GODS |
04:00 | BHD 0.04419 | BHD 22,096,586 | 500,000,000 GODS |
03:00 | BHD 0.04451 | BHD 22,255,863 | 500,000,000 GODS |
02:00 | BHD 0.04465 | BHD 22,323,561 | 500,000,000 GODS |
01:00 | BHD 0.04447 | BHD 22,234,351 | 500,000,000 GODS |
00:00 | BHD 0.04457 | BHD 22,286,262 | 500,000,000 GODS |
23:00 | BHD 0.04467 | BHD 22,333,899 | 500,000,000 GODS |
22:00 | BHD 0.04428 | BHD 22,140,826 | 500,000,000 GODS |
21:00 | BHD 0.04398 | BHD 21,988,973 | 500,000,000 GODS |
20:00 | BHD 0.04351 | BHD 21,756,508 | 500,000,000 GODS |
19:00 | BHD 0.04328 | BHD 21,642,105 | 500,000,000 GODS |
18:00 | BHD 0.04395 | BHD 21,973,188 | 500,000,000 GODS |
17:00 | BHD 0.04429 | BHD 22,146,978 | 500,000,000 GODS |
What was the marketcap of Gods Unchained (GODS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Gods Unchained (GODS) was
BHD 22,580,051 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BHD 21,642,105 and the maximum value was
BHD 22,580,051What is the price of Gods Unchained (GODS) today in BHD?