Fear and greed index: 45/100 (Fear)

Yesterday's Gods Unchained (GODS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gods Unchained (GODS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gods Unchained (GODS) was BHD 0.03819 and yesterday's average price was BHD 0.03564, with a minimum price of BHD 0.03412 and a maximum of BHD 0.03819 (10.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.03819	BHD 19,097,280	500,000,000 GODS
10:00	BHD 0.03732	BHD 18,658,337	500,000,000 GODS
09:00	BHD 0.03694	BHD 18,468,521	500,000,000 GODS
08:00	BHD 0.03773	BHD 18,863,953	500,000,000 GODS
07:00	BHD 0.03629	BHD 18,143,555	500,000,000 GODS
06:00	BHD 0.03599	BHD 17,993,328	500,000,000 GODS
05:00	BHD 0.03557	BHD 17,785,783	500,000,000 GODS
04:00	BHD 0.03550	BHD 17,750,187	500,000,000 GODS
03:00	BHD 0.03547	BHD 17,734,926	500,000,000 GODS
02:00	BHD 0.03534	BHD 17,671,266	500,000,000 GODS
01:00	BHD 0.03504	BHD 17,519,505	500,000,000 GODS
00:00	BHD 0.03479	BHD 17,395,239	500,000,000 GODS
23:00	BHD 0.03524	BHD 17,619,221	500,000,000 GODS
22:00	BHD 0.03518	BHD 17,587,627	500,000,000 GODS
21:00	BHD 0.03538	BHD 17,691,318	500,000,000 GODS
20:00	BHD 0.03582	BHD 17,910,771	500,000,000 GODS
19:00	BHD 0.03610	BHD 18,050,673	500,000,000 GODS
18:00	BHD 0.03506	BHD 17,529,848	500,000,000 GODS
17:00	BHD 0.03524	BHD 17,621,905	500,000,000 GODS
16:00	BHD 0.03514	BHD 17,571,039	500,000,000 GODS
15:00	BHD 0.03428	BHD 17,141,734	500,000,000 GODS
14:00	BHD 0.03490	BHD 17,448,556	500,000,000 GODS
13:00	BHD 0.03412	BHD 17,060,260	500,000,000 GODS
12:00	BHD 0.03463	BHD 17,314,330	500,000,000 GODS

What was the marketcap of Gods Unchained (GODS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gods Unchained (GODS) was BHD 19,097,280 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 17,060,260 and the maximum value was BHD 19,097,280

What is the price of Gods Unchained (GODS) today in BHD?