Fear and greed index: 62/100 (Greed)

Yesterday's Gods Unchained (GODS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gods Unchained (GODS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gods Unchained (GODS) was BHD 0.05208 and yesterday's average price was BHD 0.05230, with a minimum price of BHD 0.05114 and a maximum of BHD 0.05319 (3.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BHD 0.05208BHD 26,041,263500,000,000 GODS
  18:00BHD 0.05183BHD 25,912,593500,000,000 GODS
  17:00BHD 0.05200BHD 26,002,315500,000,000 GODS
  16:00BHD 0.05236BHD 26,180,667500,000,000 GODS
  15:00BHD 0.05261BHD 26,306,465500,000,000 GODS
  14:00BHD 0.05284BHD 26,421,506500,000,000 GODS
  13:00BHD 0.05289BHD 26,446,681500,000,000 GODS
  12:00BHD 0.05301BHD 26,504,775500,000,000 GODS
  11:00BHD 0.05315BHD 26,573,928500,000,000 GODS
  10:00BHD 0.05249BHD 26,245,609500,000,000 GODS
  09:00BHD 0.05319BHD 26,593,116500,000,000 GODS
  08:00BHD 0.05263BHD 26,317,019500,000,000 GODS
  07:00BHD 0.05275BHD 26,376,079500,000,000 GODS
  06:00BHD 0.05259BHD 26,295,401500,000,000 GODS
  05:00BHD 0.05225BHD 26,124,514500,000,000 GODS
  04:00BHD 0.05274BHD 26,369,778500,000,000 GODS
  03:00BHD 0.05257BHD 26,285,868500,000,000 GODS
  02:00BHD 0.05286BHD 26,427,635500,000,000 GODS
  01:00BHD 0.05175BHD 25,877,191500,000,000 GODS
  00:00BHD 0.05114BHD 25,569,137500,000,000 GODS
  23:00BHD 0.05163BHD 25,813,700500,000,000 GODS
  22:00BHD 0.05125BHD 25,624,106500,000,000 GODS
  21:00BHD 0.05121BHD 25,604,062500,000,000 GODS
  20:00BHD 0.05133BHD 25,665,002500,000,000 GODS

What was the marketcap of Gods Unchained (GODS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gods Unchained (GODS) was BHD 26,041,263 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 25,569,137 and the maximum value was BHD 26,593,116

What is the price of Gods Unchained (GODS) today in BHD?