What was the price of Gods Unchained (GODS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Gods Unchained (GODS) was
BHD 0.05208 and yesterday's average price was BHD 0.05230, with a minimum price of
BHD 0.05114 and a maximum of
BHD 0.05319 (3.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.05208 | BHD 26,041,263 | 500,000,000 GODS |
18:00 | BHD 0.05183 | BHD 25,912,593 | 500,000,000 GODS |
17:00 | BHD 0.05200 | BHD 26,002,315 | 500,000,000 GODS |
16:00 | BHD 0.05236 | BHD 26,180,667 | 500,000,000 GODS |
15:00 | BHD 0.05261 | BHD 26,306,465 | 500,000,000 GODS |
14:00 | BHD 0.05284 | BHD 26,421,506 | 500,000,000 GODS |
13:00 | BHD 0.05289 | BHD 26,446,681 | 500,000,000 GODS |
12:00 | BHD 0.05301 | BHD 26,504,775 | 500,000,000 GODS |
11:00 | BHD 0.05315 | BHD 26,573,928 | 500,000,000 GODS |
10:00 | BHD 0.05249 | BHD 26,245,609 | 500,000,000 GODS |
09:00 | BHD 0.05319 | BHD 26,593,116 | 500,000,000 GODS |
08:00 | BHD 0.05263 | BHD 26,317,019 | 500,000,000 GODS |
07:00 | BHD 0.05275 | BHD 26,376,079 | 500,000,000 GODS |
06:00 | BHD 0.05259 | BHD 26,295,401 | 500,000,000 GODS |
05:00 | BHD 0.05225 | BHD 26,124,514 | 500,000,000 GODS |
04:00 | BHD 0.05274 | BHD 26,369,778 | 500,000,000 GODS |
03:00 | BHD 0.05257 | BHD 26,285,868 | 500,000,000 GODS |
02:00 | BHD 0.05286 | BHD 26,427,635 | 500,000,000 GODS |
01:00 | BHD 0.05175 | BHD 25,877,191 | 500,000,000 GODS |
00:00 | BHD 0.05114 | BHD 25,569,137 | 500,000,000 GODS |
23:00 | BHD 0.05163 | BHD 25,813,700 | 500,000,000 GODS |
22:00 | BHD 0.05125 | BHD 25,624,106 | 500,000,000 GODS |
21:00 | BHD 0.05121 | BHD 25,604,062 | 500,000,000 GODS |
20:00 | BHD 0.05133 | BHD 25,665,002 | 500,000,000 GODS |
What was the marketcap of Gods Unchained (GODS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Gods Unchained (GODS) was
BHD 26,041,263 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BHD 25,569,137 and the maximum value was
BHD 26,593,116What is the price of Gods Unchained (GODS) today in BHD?