Fear and greed index: 24/100 (Extreme Fear)

Yesterday's GoWithMi (GMAT) Price in CRC (Costa Rican Colon)

1 USD = 511.34 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GoWithMi (GMAT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GoWithMi (GMAT) was CRC 0.004094 and yesterday's average price was CRC 0.005677, with a minimum price of CRC 0.003598 and a maximum of CRC 0.007157 (49.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 0.004094	CRC 60,999,283	14,900,000,000 GMAT
01:00	CRC 0.004089	CRC 60,920,536	14,900,000,000 GMAT
00:00	CRC 0.003598	CRC 53,608,886	14,900,000,000 GMAT
23:00	CRC 0.005111	CRC 76,148,241	14,900,000,000 GMAT
22:00	CRC 0.005414	CRC 80,664,396	14,900,000,000 GMAT
21:00	CRC 0.005413	CRC 80,652,124	14,900,000,000 GMAT
20:00	CRC 0.004646	CRC 69,230,834	14,900,000,000 GMAT
19:00	CRC 0.004645	CRC 69,211,914	14,900,000,000 GMAT
18:00	CRC 0.004702	CRC 70,065,341	14,900,000,000 GMAT
17:00	CRC 0.005172	CRC 77,066,608	14,900,000,000 GMAT
16:00	CRC 0.005612	CRC 83,614,317	14,900,000,000 GMAT
15:00	CRC 0.005616	CRC 83,682,836	14,900,000,000 GMAT
14:00	CRC 0.005734	CRC 85,439,801	14,900,000,000 GMAT
13:00	CRC 0.006271	CRC 93,432,045	14,900,000,000 GMAT
12:00	CRC 0.005837	CRC 86,968,707	14,900,000,000 GMAT
11:00	CRC 0.006123	CRC 91,225,613	14,900,000,000 GMAT
10:00	CRC 0.007154	CRC 106,598,538	14,900,000,000 GMAT
09:00	CRC 0.005677	CRC 84,592,510	14,900,000,000 GMAT
08:00	CRC 0.007155	CRC 106,614,901	14,900,000,000 GMAT
07:00	CRC 0.007157	CRC 106,636,889	14,900,000,000 GMAT
06:00	CRC 0.006697	CRC 99,791,069	14,900,000,000 GMAT
05:00	CRC 0.006698	CRC 99,796,694	14,900,000,000 GMAT
04:00	CRC 0.006764	CRC 100,780,512	14,900,000,000 GMAT
03:00	CRC 0.006872	CRC 102,385,608	14,900,000,000 GMAT

What was the marketcap of GoWithMi (GMAT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GoWithMi (GMAT) was CRC 60,999,283 with a supply of 14,900,000,000. Yesterday's lowest marketcap value was CRC 53,608,886 and the maximum value was CRC 106,636,889

What is the price of GoWithMi (GMAT) today in CRC?