What was the price of Grok (GROK) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Grok (GROK) was
CRC 1.07 and yesterday's average price was CRC 1.01, with a minimum price of
CRC 0.9663 and a maximum of
CRC 1.07 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 1.07 | CRC 7,089,624,238 | 6,596,062,215 GROK |
09:00 | CRC 1.07 | CRC 7,033,850,984 | 6,596,062,215 GROK |
08:00 | CRC 1.04 | CRC 6,843,006,736 | 6,596,062,215 GROK |
07:00 | CRC 1.03 | CRC 6,781,974,222 | 6,596,062,215 GROK |
06:00 | CRC 1.02 | CRC 6,727,334,892 | 6,596,062,215 GROK |
05:00 | CRC 1.02 | CRC 6,711,325,368 | 6,596,062,215 GROK |
04:00 | CRC 1.01 | CRC 6,667,136,250 | 6,596,062,215 GROK |
03:00 | CRC 1.01 | CRC 6,659,383,977 | 6,596,062,215 GROK |
02:00 | CRC 1.01 | CRC 6,647,084,372 | 6,596,062,215 GROK |
01:00 | CRC 1.01 | CRC 6,654,980,346 | 6,596,062,215 GROK |
00:00 | CRC 1.01 | CRC 6,650,234,160 | 6,596,062,215 GROK |
23:00 | CRC 1.01 | CRC 6,656,462,897 | 6,596,062,215 GROK |
22:00 | CRC 1.00 | CRC 6,618,448,374 | 6,596,062,215 GROK |
21:00 | CRC 1.01 | CRC 6,655,193,874 | 6,596,062,215 GROK |
20:00 | CRC 0.9972 | CRC 6,577,659,508 | 6,596,062,215 GROK |
19:00 | CRC 0.9833 | CRC 6,485,621,445 | 6,596,062,215 GROK |
18:00 | CRC 0.9841 | CRC 6,491,299,159 | 6,596,062,215 GROK |
17:00 | CRC 0.9962 | CRC 6,570,772,984 | 6,596,062,215 GROK |
16:00 | CRC 0.9968 | CRC 6,574,688,841 | 6,596,062,215 GROK |
15:00 | CRC 0.9860 | CRC 6,503,730,827 | 6,596,062,215 GROK |
14:00 | CRC 0.9850 | CRC 6,497,024,942 | 6,596,062,215 GROK |
13:00 | CRC 0.9758 | CRC 6,436,594,556 | 6,596,062,215 GROK |
12:00 | CRC 0.9732 | CRC 6,419,162,189 | 6,596,062,215 GROK |
11:00 | CRC 0.9663 | CRC 6,373,915,551 | 6,596,062,215 GROK |
What was the marketcap of Grok (GROK) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Grok (GROK) was
CRC 7,089,624,238 with a supply of 6,596,062,215. Yesterday's lowest marketcap value was
CRC 6,373,915,551 and the maximum value was
CRC 7,089,624,238What is the price of Grok (GROK) today in CRC?