What was the price of Grok (GROK) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Grok (GROK) was
CRC 1.13 and yesterday's average price was CRC 1.14, with a minimum price of
CRC 1.12 and a maximum of
CRC 1.17 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 1.13 | CRC 7,766,371,990 | 6,900,000,000 GROK |
01:00 | CRC 1.12 | CRC 7,728,530,266 | 6,900,000,000 GROK |
00:00 | CRC 1.14 | CRC 7,887,546,164 | 6,900,000,000 GROK |
23:00 | CRC 1.15 | CRC 7,908,805,073 | 6,900,000,000 GROK |
22:00 | CRC 1.14 | CRC 7,878,841,154 | 6,900,000,000 GROK |
21:00 | CRC 1.14 | CRC 7,899,389,523 | 6,900,000,000 GROK |
20:00 | CRC 1.15 | CRC 7,918,062,726 | 6,900,000,000 GROK |
19:00 | CRC 1.16 | CRC 7,972,921,232 | 6,900,000,000 GROK |
18:00 | CRC 1.15 | CRC 7,940,130,234 | 6,900,000,000 GROK |
17:00 | CRC 1.15 | CRC 7,963,081,770 | 6,900,000,000 GROK |
16:00 | CRC 1.16 | CRC 7,972,548,110 | 6,900,000,000 GROK |
15:00 | CRC 1.14 | CRC 7,883,921,549 | 6,900,000,000 GROK |
14:00 | CRC 1.14 | CRC 7,846,327,735 | 6,900,000,000 GROK |
13:00 | CRC 1.13 | CRC 7,811,205,982 | 6,900,000,000 GROK |
12:00 | CRC 1.13 | CRC 7,769,558,111 | 6,900,000,000 GROK |
11:00 | CRC 1.14 | CRC 7,876,673,325 | 6,900,000,000 GROK |
10:00 | CRC 1.16 | CRC 8,006,821,539 | 6,900,000,000 GROK |
09:00 | CRC 1.17 | CRC 8,088,800,793 | 6,900,000,000 GROK |
08:00 | CRC 1.15 | CRC 7,924,591,860 | 6,900,000,000 GROK |
07:00 | CRC 1.15 | CRC 7,953,222,194 | 6,900,000,000 GROK |
06:00 | CRC 1.15 | CRC 7,953,698,403 | 6,900,000,000 GROK |
05:00 | CRC 1.15 | CRC 7,917,646,358 | 6,900,000,000 GROK |
04:00 | CRC 1.14 | CRC 7,858,165,060 | 6,900,000,000 GROK |
03:00 | CRC 1.14 | CRC 7,872,616,753 | 6,900,000,000 GROK |
What was the marketcap of Grok (GROK) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Grok (GROK) was
CRC 7,766,371,990 with a supply of 6,900,000,000. Yesterday's lowest marketcap value was
CRC 7,728,530,266 and the maximum value was
CRC 8,088,800,793What is the price of Grok (GROK) today in CRC?