What was the price of Grok (GROK) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Grok (GROK) was
CRC 1.22 and yesterday's average price was CRC 1.16, with a minimum price of
CRC 1.12 and a maximum of
CRC 1.22 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 1.22 | CRC 8,034,845,773 | 6,596,083,606 GROK |
16:00 | CRC 1.20 | CRC 7,911,573,132 | 6,596,083,606 GROK |
15:00 | CRC 1.17 | CRC 7,739,889,779 | 6,596,083,606 GROK |
14:00 | CRC 1.17 | CRC 7,722,592,774 | 6,596,083,606 GROK |
13:00 | CRC 1.16 | CRC 7,683,439,247 | 6,596,083,606 GROK |
12:00 | CRC 1.15 | CRC 7,558,589,842 | 6,596,083,606 GROK |
11:00 | CRC 1.15 | CRC 7,558,195,778 | 6,596,083,606 GROK |
10:00 | CRC 1.14 | CRC 7,497,200,003 | 6,596,083,606 GROK |
09:00 | CRC 1.14 | CRC 7,498,048,285 | 6,596,083,606 GROK |
08:00 | CRC 1.14 | CRC 7,534,009,538 | 6,596,083,606 GROK |
07:00 | CRC 1.16 | CRC 7,648,164,674 | 6,596,083,606 GROK |
06:00 | CRC 1.18 | CRC 7,752,381,041 | 6,596,083,606 GROK |
05:00 | CRC 1.18 | CRC 7,752,622,169 | 6,596,083,606 GROK |
04:00 | CRC 1.17 | CRC 7,736,415,594 | 6,596,083,606 GROK |
03:00 | CRC 1.17 | CRC 7,707,764,148 | 6,596,083,606 GROK |
02:00 | CRC 1.13 | CRC 7,477,540,654 | 6,596,083,606 GROK |
01:00 | CRC 1.13 | CRC 7,445,949,278 | 6,596,083,606 GROK |
00:00 | CRC 1.12 | CRC 7,359,847,101 | 6,596,083,606 GROK |
23:00 | CRC 1.12 | CRC 7,387,770,064 | 6,596,083,606 GROK |
22:00 | CRC 1.17 | CRC 7,692,323,780 | 6,596,083,606 GROK |
21:00 | CRC 1.19 | CRC 7,828,718,286 | 6,596,083,606 GROK |
20:00 | CRC 1.20 | CRC 7,889,418,896 | 6,596,083,606 GROK |
19:00 | CRC 1.20 | CRC 7,908,052,557 | 6,596,083,606 GROK |
18:00 | CRC 1.22 | CRC 8,024,583,291 | 6,596,083,606 GROK |
What was the marketcap of Grok (GROK) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Grok (GROK) was
CRC 8,034,845,773 with a supply of 6,596,083,606. Yesterday's lowest marketcap value was
CRC 7,359,847,101 and the maximum value was
CRC 8,034,845,773What is the price of Grok (GROK) today in CRC?