What was the price of GYEN (GYEN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GYEN (GYEN) was
ERN 0.09180 and yesterday's average price was ERN 0.09232, with a minimum price of
ERN 0.09180 and a maximum of
ERN 0.09294 (1.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.09180 | ERN 136,710,825 | 1,489,224,762 GYEN |
07:00 | ERN 0.09215 | ERN 137,224,605 | 1,489,224,762 GYEN |
06:00 | ERN 0.09239 | ERN 137,582,025 | 1,489,224,762 GYEN |
05:00 | ERN 0.09261 | ERN 137,917,095 | 1,489,224,762 GYEN |
04:00 | ERN 0.09294 | ERN 138,408,540 | 1,489,224,762 GYEN |
03:00 | ERN 0.09288 | ERN 138,319,185 | 1,489,224,762 GYEN |
02:00 | ERN 0.09236 | ERN 137,537,340 | 1,489,224,762 GYEN |
01:00 | ERN 0.09225 | ERN 137,380,980 | 1,489,224,762 GYEN |
00:00 | ERN 0.09258 | ERN 137,872,425 | 1,489,224,762 GYEN |
23:00 | ERN 0.09227 | ERN 137,403,315 | 1,489,224,762 GYEN |
22:00 | ERN 0.09233 | ERN 137,492,670 | 1,489,224,762 GYEN |
21:00 | ERN 0.09227 | ERN 137,403,315 | 1,489,224,762 GYEN |
20:00 | ERN 0.09230 | ERN 137,447,985 | 1,489,224,762 GYEN |
19:00 | ERN 0.09230 | ERN 137,447,985 | 1,489,224,762 GYEN |
18:00 | ERN 0.09260 | ERN 137,894,760 | 1,489,224,762 GYEN |
17:00 | ERN 0.09260 | ERN 137,894,760 | 1,489,224,762 GYEN |
16:00 | ERN 0.09239 | ERN 137,582,025 | 1,489,224,762 GYEN |
15:00 | ERN 0.09215 | ERN 137,224,605 | 1,489,224,762 GYEN |
14:00 | ERN 0.09227 | ERN 137,403,315 | 1,489,224,762 GYEN |
13:00 | ERN 0.09207 | ERN 137,112,915 | 1,489,224,762 GYEN |
12:00 | ERN 0.09215 | ERN 137,224,605 | 1,489,224,762 GYEN |
11:00 | ERN 0.09182 | ERN 136,733,160 | 1,489,224,762 GYEN |
10:00 | ERN 0.09237 | ERN 137,559,690 | 1,489,224,762 GYEN |
09:00 | ERN 0.09182 | ERN 136,733,160 | 1,489,224,762 GYEN |
What was the marketcap of GYEN (GYEN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GYEN (GYEN) was
ERN 136,710,825 with a supply of 1,489,224,762. Yesterday's lowest marketcap value was
ERN 136,710,825 and the maximum value was
ERN 138,408,540What is the price of GYEN (GYEN) today in ERN?