What was the price of Hop Protocol (HOP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Hop Protocol (HOP) was
CRC 11.24 and yesterday's average price was CRC 11.86, with a minimum price of
CRC 11.23 and a maximum of
CRC 12.09 (7.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 11.24 | CRC 11,235,400,087 | 1,000,000,000 HOP |
05:00 | CRC 11.23 | CRC 11,229,910,833 | 1,000,000,000 HOP |
04:00 | CRC 11.50 | CRC 11,495,082,827 | 1,000,000,000 HOP |
03:00 | CRC 11.69 | CRC 11,685,217,237 | 1,000,000,000 HOP |
02:00 | CRC 11.68 | CRC 11,684,949,404 | 1,000,000,000 HOP |
01:00 | CRC 11.96 | CRC 11,964,977,407 | 1,000,000,000 HOP |
00:00 | CRC 11.94 | CRC 11,944,031,502 | 1,000,000,000 HOP |
23:00 | CRC 11.92 | CRC 11,916,922,270 | 1,000,000,000 HOP |
22:00 | CRC 11.95 | CRC 11,945,693,439 | 1,000,000,000 HOP |
21:00 | CRC 11.93 | CRC 11,926,191,296 | 1,000,000,000 HOP |
20:00 | CRC 11.94 | CRC 11,940,330,442 | 1,000,000,000 HOP |
19:00 | CRC 11.84 | CRC 11,837,915,265 | 1,000,000,000 HOP |
18:00 | CRC 11.94 | CRC 11,939,671,689 | 1,000,000,000 HOP |
17:00 | CRC 11.95 | CRC 11,946,507,503 | 1,000,000,000 HOP |
16:00 | CRC 11.93 | CRC 11,934,448,156 | 1,000,000,000 HOP |
15:00 | CRC 11.92 | CRC 11,917,992,545 | 1,000,000,000 HOP |
14:00 | CRC 11.88 | CRC 11,884,456,909 | 1,000,000,000 HOP |
13:00 | CRC 11.96 | CRC 11,959,342,879 | 1,000,000,000 HOP |
12:00 | CRC 12.05 | CRC 12,047,748,864 | 1,000,000,000 HOP |
11:00 | CRC 12.09 | CRC 12,092,696,717 | 1,000,000,000 HOP |
10:00 | CRC 12.02 | CRC 12,023,899,058 | 1,000,000,000 HOP |
09:00 | CRC 12.02 | CRC 12,024,704,142 | 1,000,000,000 HOP |
08:00 | CRC 12.03 | CRC 12,028,701,561 | 1,000,000,000 HOP |
07:00 | CRC 12.02 | CRC 12,017,992,471 | 1,000,000,000 HOP |
What was the marketcap of Hop Protocol (HOP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Hop Protocol (HOP) was
CRC 11,235,400,087 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 11,229,910,833 and the maximum value was
CRC 12,092,696,717What is the price of Hop Protocol (HOP) today in CRC?