What was the price of Hype (HYPE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Hype (HYPE) was
CRC 0.009513 and yesterday's average price was CRC 0.01066, with a minimum price of
CRC 0.009141 and a maximum of
CRC 0.01178 (22.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.009513 | CRC 47,566,493 | 5,000,000,000 HYPE |
12:00 | CRC 0.009198 | CRC 45,989,595 | 5,000,000,000 HYPE |
11:00 | CRC 0.009617 | CRC 48,085,632 | 5,000,000,000 HYPE |
10:00 | CRC 0.009460 | CRC 47,297,973 | 5,000,000,000 HYPE |
09:00 | CRC 0.009141 | CRC 45,705,280 | 5,000,000,000 HYPE |
08:00 | CRC 0.009718 | CRC 48,588,449 | 5,000,000,000 HYPE |
07:00 | CRC 0.009567 | CRC 47,835,540 | 5,000,000,000 HYPE |
06:00 | CRC 0.01025 | CRC 51,255,749 | 5,000,000,000 HYPE |
05:00 | CRC 0.01025 | CRC 51,258,381 | 5,000,000,000 HYPE |
04:00 | CRC 0.01052 | CRC 52,575,183 | 5,000,000,000 HYPE |
03:00 | CRC 0.01104 | CRC 55,205,627 | 5,000,000,000 HYPE |
02:00 | CRC 0.01141 | CRC 57,046,305 | 5,000,000,000 HYPE |
01:00 | CRC 0.01141 | CRC 57,043,673 | 5,000,000,000 HYPE |
00:00 | CRC 0.01099 | CRC 54,941,845 | 5,000,000,000 HYPE |
23:00 | CRC 0.01099 | CRC 54,942,372 | 5,000,000,000 HYPE |
22:00 | CRC 0.01099 | CRC 54,938,686 | 5,000,000,000 HYPE |
21:00 | CRC 0.01120 | CRC 55,992,759 | 5,000,000,000 HYPE |
20:00 | CRC 0.01120 | CRC 55,994,865 | 5,000,000,000 HYPE |
18:00 | CRC 0.01120 | CRC 55,997,498 | 5,000,000,000 HYPE |
17:00 | CRC 0.01162 | CRC 58,100,379 | 5,000,000,000 HYPE |
16:00 | CRC 0.01162 | CRC 58,102,485 | 5,000,000,000 HYPE |
15:00 | CRC 0.01151 | CRC 57,570,183 | 5,000,000,000 HYPE |
14:00 | CRC 0.01173 | CRC 58,624,782 | 5,000,000,000 HYPE |
13:00 | CRC 0.01178 | CRC 58,892,776 | 5,000,000,000 HYPE |
What was the marketcap of Hype (HYPE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Hype (HYPE) was
CRC 47,566,493 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CRC 45,705,280 and the maximum value was
CRC 58,892,776What is the price of Hype (HYPE) today in CRC?