What was the price of IguVerse (IGU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of IguVerse (IGU) was
BHD 0.003702 and yesterday's average price was BHD 0.003980, with a minimum price of
BHD 0.003702 and a maximum of
BHD 0.004100 (9.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.003702 | BHD 1,480,869 | 400,000,000 IGU |
16:00 | BHD 0.003733 | BHD 1,493,216 | 400,000,000 IGU |
15:00 | BHD 0.003733 | BHD 1,493,069 | 400,000,000 IGU |
14:00 | BHD 0.003802 | BHD 1,520,770 | 400,000,000 IGU |
13:00 | BHD 0.003807 | BHD 1,522,608 | 400,000,000 IGU |
12:00 | BHD 0.004024 | BHD 1,609,565 | 400,000,000 IGU |
11:00 | BHD 0.003994 | BHD 1,597,438 | 400,000,000 IGU |
10:00 | BHD 0.004030 | BHD 1,611,844 | 400,000,000 IGU |
09:00 | BHD 0.004031 | BHD 1,612,418 | 400,000,000 IGU |
08:00 | BHD 0.004029 | BHD 1,611,737 | 400,000,000 IGU |
07:00 | BHD 0.004033 | BHD 1,613,286 | 400,000,000 IGU |
06:00 | BHD 0.004066 | BHD 1,626,494 | 400,000,000 IGU |
05:00 | BHD 0.004065 | BHD 1,625,986 | 400,000,000 IGU |
04:00 | BHD 0.004066 | BHD 1,626,596 | 400,000,000 IGU |
03:00 | BHD 0.004100 | BHD 1,640,014 | 400,000,000 IGU |
02:00 | BHD 0.004065 | BHD 1,625,860 | 400,000,000 IGU |
01:00 | BHD 0.004032 | BHD 1,612,931 | 400,000,000 IGU |
00:00 | BHD 0.004031 | BHD 1,612,545 | 400,000,000 IGU |
23:00 | BHD 0.004029 | BHD 1,611,656 | 400,000,000 IGU |
22:00 | BHD 0.004029 | BHD 1,611,552 | 400,000,000 IGU |
21:00 | BHD 0.004028 | BHD 1,611,398 | 400,000,000 IGU |
20:00 | BHD 0.003996 | BHD 1,598,593 | 400,000,000 IGU |
19:00 | BHD 0.004064 | BHD 1,625,469 | 400,000,000 IGU |
18:00 | BHD 0.004031 | BHD 1,612,333 | 400,000,000 IGU |
What was the marketcap of IguVerse (IGU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of IguVerse (IGU) was
BHD 1,480,869 with a supply of 400,000,000. Yesterday's lowest marketcap value was
BHD 1,480,869 and the maximum value was
BHD 1,640,014What is the price of IguVerse (IGU) today in BHD?