What was the price of Illuvium (ILV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Illuvium (ILV) was
BHD 3.79 and yesterday's average price was BHD 3.84, with a minimum price of
BHD 3.78 and a maximum of
BHD 3.94 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 3.79 | BHD 36,061,913 | 9,508,374 ILV |
10:00 | BHD 3.79 | BHD 36,049,718 | 9,508,374 ILV |
09:00 | BHD 3.78 | BHD 35,972,782 | 9,508,374 ILV |
08:00 | BHD 3.80 | BHD 36,157,311 | 9,508,374 ILV |
07:00 | BHD 3.79 | BHD 36,039,639 | 9,508,374 ILV |
06:00 | BHD 3.81 | BHD 36,241,554 | 9,508,374 ILV |
05:00 | BHD 3.81 | BHD 36,250,427 | 9,508,374 ILV |
04:00 | BHD 3.81 | BHD 36,264,906 | 9,508,374 ILV |
03:00 | BHD 3.83 | BHD 36,427,916 | 9,508,374 ILV |
02:00 | BHD 3.85 | BHD 36,630,383 | 9,508,374 ILV |
01:00 | BHD 3.86 | BHD 36,731,261 | 9,508,374 ILV |
00:00 | BHD 3.87 | BHD 36,777,008 | 9,508,374 ILV |
23:00 | BHD 3.88 | BHD 36,910,584 | 9,508,374 ILV |
22:00 | BHD 3.87 | BHD 36,767,084 | 9,508,374 ILV |
21:00 | BHD 3.86 | BHD 36,691,096 | 9,508,374 ILV |
20:00 | BHD 3.83 | BHD 36,381,504 | 9,508,374 ILV |
19:00 | BHD 3.81 | BHD 36,263,712 | 9,508,374 ILV |
18:00 | BHD 3.86 | BHD 36,731,379 | 9,508,374 ILV |
17:00 | BHD 3.94 | BHD 37,432,280 | 9,508,374 ILV |
16:00 | BHD 3.92 | BHD 37,308,112 | 9,508,374 ILV |
15:00 | BHD 3.87 | BHD 36,818,075 | 9,508,374 ILV |
14:00 | BHD 3.87 | BHD 36,842,719 | 9,508,374 ILV |
13:00 | BHD 3.85 | BHD 36,624,112 | 9,508,374 ILV |
12:00 | BHD 3.89 | BHD 36,999,972 | 9,508,374 ILV |
What was the marketcap of Illuvium (ILV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Illuvium (ILV) was
BHD 36,061,913 with a supply of 9,508,360. Yesterday's lowest marketcap value was
BHD 35,972,782 and the maximum value was
BHD 37,432,280What is the price of Illuvium (ILV) today in BHD?