Fear and greed index: 74/100 (Greed)

Yesterday's Illuvium (ILV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Illuvium (ILV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Illuvium (ILV) was BHD 5.00 and yesterday's average price was BHD 5.16, with a minimum price of BHD 4.99 and a maximum of BHD 5.37 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 5.00	BHD 47,527,256	9,508,539 ILV
19:00	BHD 5.11	BHD 48,600,193	9,508,543 ILV
18:00	BHD 5.20	BHD 49,479,357	9,508,543 ILV
17:00	BHD 5.36	BHD 50,987,915	9,508,543 ILV
16:00	BHD 5.37	BHD 51,054,575	9,508,543 ILV
15:00	BHD 5.32	BHD 50,540,463	9,508,543 ILV
14:00	BHD 5.28	BHD 50,165,804	9,508,543 ILV
13:00	BHD 5.22	BHD 49,610,686	9,508,543 ILV
12:00	BHD 5.19	BHD 49,317,623	9,508,543 ILV
11:00	BHD 5.22	BHD 49,653,903	9,508,521 ILV
10:00	BHD 5.22	BHD 49,614,572	9,508,544 ILV
09:00	BHD 5.27	BHD 50,078,553	9,508,544 ILV
08:00	BHD 5.24	BHD 49,820,719	9,508,544 ILV
07:00	BHD 5.16	BHD 49,074,856	9,508,544 ILV
06:00	BHD 5.19	BHD 49,396,426	9,508,544 ILV
05:00	BHD 5.12	BHD 48,701,833	9,508,540 ILV
04:00	BHD 5.09	BHD 48,386,166	9,508,544 ILV
03:00	BHD 5.09	BHD 48,384,336	9,508,544 ILV
02:00	BHD 5.10	BHD 48,465,345	9,508,537 ILV
01:00	BHD 5.04	BHD 47,919,802	9,508,544 ILV
00:00	BHD 5.00	BHD 47,561,820	9,508,546 ILV
23:00	BHD 4.99	BHD 47,415,866	9,508,541 ILV
22:00	BHD 5.02	BHD 47,765,932	9,508,546 ILV
21:00	BHD 5.04	BHD 47,891,650	9,508,544 ILV

What was the marketcap of Illuvium (ILV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Illuvium (ILV) was BHD 47,527,256 with a supply of 9,508,537. Yesterday's lowest marketcap value was BHD 47,415,866 and the maximum value was BHD 51,054,575

What is the price of Illuvium (ILV) today in BHD?