What was the price of Illuvium (ILV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Illuvium (ILV) was
BHD 5.90 and yesterday's average price was BHD 5.38, with a minimum price of
BHD 5.01 and a maximum of
BHD 5.90 (15.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 5.90 | BHD 53,133,085 | 9,002,630 ILV |
12:00 | BHD 5.81 | BHD 52,287,318 | 9,002,617 ILV |
11:00 | BHD 5.74 | BHD 51,667,164 | 9,002,606 ILV |
10:00 | BHD 5.67 | BHD 51,022,782 | 9,002,606 ILV |
09:00 | BHD 5.55 | BHD 50,004,125 | 9,002,577 ILV |
08:00 | BHD 5.52 | BHD 49,684,108 | 9,002,577 ILV |
07:00 | BHD 5.50 | BHD 49,505,623 | 9,002,575 ILV |
06:00 | BHD 5.49 | BHD 49,456,783 | 9,002,575 ILV |
05:00 | BHD 5.52 | BHD 49,719,006 | 9,002,575 ILV |
04:00 | BHD 5.51 | BHD 49,608,152 | 9,002,575 ILV |
03:00 | BHD 5.41 | BHD 48,709,823 | 9,002,564 ILV |
02:00 | BHD 5.33 | BHD 47,968,461 | 9,002,563 ILV |
01:00 | BHD 5.37 | BHD 48,339,039 | 9,002,561 ILV |
00:00 | BHD 5.34 | BHD 48,077,766 | 9,002,561 ILV |
23:00 | BHD 5.28 | BHD 47,568,773 | 9,002,561 ILV |
22:00 | BHD 5.25 | BHD 47,306,898 | 9,002,560 ILV |
21:00 | BHD 5.14 | BHD 46,278,539 | 9,002,560 ILV |
20:00 | BHD 5.11 | BHD 46,045,738 | 9,002,535 ILV |
19:00 | BHD 5.14 | BHD 46,262,638 | 9,002,535 ILV |
18:00 | BHD 5.13 | BHD 46,163,715 | 9,002,535 ILV |
17:00 | BHD 5.13 | BHD 46,210,840 | 9,002,535 ILV |
16:00 | BHD 5.14 | BHD 46,257,953 | 9,002,529 ILV |
15:00 | BHD 5.10 | BHD 45,870,695 | 9,002,529 ILV |
14:00 | BHD 5.01 | BHD 45,063,092 | 9,002,468 ILV |
What was the marketcap of Illuvium (ILV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Illuvium (ILV) was
BHD 53,133,085 with a supply of 9,002,764. Yesterday's lowest marketcap value was
BHD 45,063,092 and the maximum value was
BHD 53,133,085What is the price of Illuvium (ILV) today in BHD?