What was the price of Inflation Hedging Coin (IHC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Inflation Hedging Coin (IHC) was
CRC 0.009936 and yesterday's average price was CRC 0.009176, with a minimum price of
CRC 0.009770 and a maximum of
CRC 0.01025 (4.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CRC 0.009936 | CRC 5,611,743,535 | 564,801,369,807 IHC |
23:00 | CRC 0.01018 | CRC 5,752,211,056 | 564,801,369,807 IHC |
22:00 | CRC 0.01025 | CRC 5,786,884,586 | 564,801,369,807 IHC |
21:00 | CRC 0.01025 | CRC 5,787,039,369 | 564,801,369,807 IHC |
20:00 | CRC 0.01025 | CRC 5,786,912,584 | 564,801,369,807 IHC |
19:00 | CRC 0.01024 | CRC 5,785,879,816 | 564,801,369,807 IHC |
18:00 | CRC 0.01024 | CRC 5,785,676,432 | 564,801,369,807 IHC |
17:00 | CRC 0.009784 | CRC 5,526,086,667 | 564,801,369,807 IHC |
16:00 | CRC 0.009781 | CRC 5,524,315,378 | 564,801,369,807 IHC |
15:00 | CRC 0.009784 | CRC 5,525,973,618 | 564,801,369,807 IHC |
14:00 | CRC 0.009770 | CRC 5,518,257,178 | 564,801,369,807 IHC |
13:00 | CRC 0.009802 | CRC 5,536,247,941 | 564,801,369,807 IHC |
12:00 | CRC 0.009793 | CRC 5,531,076,706 | 564,801,369,807 IHC |
11:00 | CRC 0.009813 | CRC 5,542,609,368 | 564,801,369,807 IHC |
10:00 | CRC 0.009816 | CRC 5,544,148,747 | 564,801,369,807 IHC |
09:00 | CRC 0.01011 | CRC 5,709,370,472 | 564,801,369,807 IHC |
08:00 | CRC 0.009849 | CRC 5,562,746,492 | 564,801,369,807 IHC |
07:00 | CRC 0.01012 | CRC 5,713,100,058 | 564,801,369,807 IHC |
05:00 | CRC 0.01011 | CRC 5,712,436,023 | 564,801,369,807 IHC |
04:00 | CRC 0.01012 | CRC 5,712,976,972 | 564,801,369,807 IHC |
03:00 | CRC 0.01011 | CRC 5,712,021,331 | 564,801,369,807 IHC |
02:00 | CRC 0.01011 | CRC 5,712,095,289 | 564,801,369,807 IHC |
0:00 | CRC 0.00 | CRC 0 | 0 IHC |
0:00 | CRC 0.00 | CRC 0 | 0 IHC |
What was the marketcap of Inflation Hedging Coin (IHC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Inflation Hedging Coin (IHC) was
CRC 5,611,743,535 with a supply of 564,801,369,807. Yesterday's lowest marketcap value was
CRC 5,518,257,178 and the maximum value was
CRC 5,787,039,369What is the price of Inflation Hedging Coin (IHC) today in CRC?