What was the price of Integritee (TEER) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Integritee (TEER) was
BHD 0.05757 and yesterday's average price was BHD 0.05743, with a minimum price of
BHD 0.05564 and a maximum of
BHD 0.05791 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.05757 | BHD 0 | 0 TEER |
10:00 | BHD 0.05783 | BHD 0 | 0 TEER |
09:00 | BHD 0.05787 | BHD 0 | 0 TEER |
08:00 | BHD 0.05783 | BHD 0 | 0 TEER |
07:00 | BHD 0.05783 | BHD 0 | 0 TEER |
06:00 | BHD 0.05787 | BHD 0 | 0 TEER |
05:00 | BHD 0.05791 | BHD 0 | 0 TEER |
04:00 | BHD 0.05776 | BHD 0 | 0 TEER |
03:00 | BHD 0.05783 | BHD 0 | 0 TEER |
02:00 | BHD 0.05791 | BHD 0 | 0 TEER |
01:00 | BHD 0.05787 | BHD 0 | 0 TEER |
00:00 | BHD 0.05783 | BHD 0 | 0 TEER |
23:00 | BHD 0.05783 | BHD 0 | 0 TEER |
22:00 | BHD 0.05791 | BHD 0 | 0 TEER |
21:00 | BHD 0.05787 | BHD 0 | 0 TEER |
20:00 | BHD 0.05787 | BHD 0 | 0 TEER |
19:00 | BHD 0.05787 | BHD 0 | 0 TEER |
18:00 | BHD 0.05757 | BHD 0 | 0 TEER |
17:00 | BHD 0.05613 | BHD 0 | 0 TEER |
16:00 | BHD 0.05647 | BHD 0 | 0 TEER |
15:00 | BHD 0.05644 | BHD 0 | 0 TEER |
14:00 | BHD 0.05644 | BHD 0 | 0 TEER |
13:00 | BHD 0.05625 | BHD 0 | 0 TEER |
12:00 | BHD 0.05564 | BHD 0 | 0 TEER |
What was the marketcap of Integritee (TEER) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Integritee (TEER) was
BHD 0 with a supply of 0. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 0What is the price of Integritee (TEER) today in BHD?