What was the price of Integritee (TEER) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Integritee (TEER) was
BHD 0.07697 and yesterday's average price was BHD 0.07483, with a minimum price of
BHD 0.07296 and a maximum of
BHD 0.07725 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.07697 | BHD 0 | 0 TEER |
16:00 | BHD 0.07717 | BHD 0 | 0 TEER |
15:00 | BHD 0.07694 | BHD 0 | 0 TEER |
14:00 | BHD 0.07714 | BHD 0 | 0 TEER |
13:00 | BHD 0.07709 | BHD 0 | 0 TEER |
12:00 | BHD 0.07725 | BHD 0 | 0 TEER |
11:00 | BHD 0.07698 | BHD 0 | 0 TEER |
10:00 | BHD 0.07634 | BHD 0 | 0 TEER |
09:00 | BHD 0.07646 | BHD 0 | 0 TEER |
08:00 | BHD 0.07544 | BHD 0 | 0 TEER |
07:00 | BHD 0.07438 | BHD 0 | 0 TEER |
06:00 | BHD 0.07371 | BHD 0 | 0 TEER |
05:00 | BHD 0.07360 | BHD 0 | 0 TEER |
04:00 | BHD 0.07360 | BHD 0 | 0 TEER |
03:00 | BHD 0.07353 | BHD 0 | 0 TEER |
02:00 | BHD 0.07326 | BHD 0 | 0 TEER |
01:00 | BHD 0.07330 | BHD 0 | 0 TEER |
00:00 | BHD 0.07330 | BHD 0 | 0 TEER |
23:00 | BHD 0.07330 | BHD 0 | 0 TEER |
22:00 | BHD 0.07315 | BHD 0 | 0 TEER |
21:00 | BHD 0.07299 | BHD 0 | 0 TEER |
20:00 | BHD 0.07296 | BHD 0 | 0 TEER |
19:00 | BHD 0.07333 | BHD 0 | 0 TEER |
18:00 | BHD 0.07363 | BHD 0 | 0 TEER |
What was the marketcap of Integritee (TEER) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Integritee (TEER) was
BHD 0 with a supply of 0. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 0What is the price of Integritee (TEER) today in BHD?