What was the price of JUST (JST) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of JUST (JST) was
CRC 17.38 and yesterday's average price was CRC 17.22, with a minimum price of
CRC 17.13 and a maximum of
CRC 17.38 (1.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 17.38 | CRC 172,072,736,629 | 9,900,000,000 JST |
20:00 | CRC 17.36 | CRC 171,833,776,440 | 9,900,000,000 JST |
19:00 | CRC 17.36 | CRC 171,856,415,482 | 9,900,000,000 JST |
18:00 | CRC 17.26 | CRC 170,875,014,614 | 9,900,000,000 JST |
17:00 | CRC 17.26 | CRC 170,896,643,772 | 9,900,000,000 JST |
16:00 | CRC 17.21 | CRC 170,424,734,268 | 9,900,000,000 JST |
15:00 | CRC 17.16 | CRC 169,865,216,683 | 9,900,000,000 JST |
14:00 | CRC 17.18 | CRC 170,123,723,048 | 9,900,000,000 JST |
13:00 | CRC 17.18 | CRC 170,033,395,264 | 9,900,000,000 JST |
12:00 | CRC 17.21 | CRC 170,359,257,992 | 9,900,000,000 JST |
11:00 | CRC 17.16 | CRC 169,854,790,560 | 9,900,000,000 JST |
10:00 | CRC 17.17 | CRC 170,020,904,512 | 9,900,000,000 JST |
09:00 | CRC 17.16 | CRC 169,870,299,749 | 9,900,000,000 JST |
08:00 | CRC 17.15 | CRC 169,750,786,263 | 9,900,000,000 JST |
07:00 | CRC 17.13 | CRC 169,555,589,077 | 9,900,000,000 JST |
06:00 | CRC 17.18 | CRC 170,039,138,502 | 9,900,000,000 JST |
05:00 | CRC 17.14 | CRC 169,671,739,511 | 9,900,000,000 JST |
04:00 | CRC 17.28 | CRC 171,059,502,237 | 9,900,000,000 JST |
03:00 | CRC 17.26 | CRC 170,833,987,627 | 9,900,000,000 JST |
02:00 | CRC 17.25 | CRC 170,796,544,938 | 9,900,000,000 JST |
01:00 | CRC 17.30 | CRC 171,267,922,227 | 9,900,000,000 JST |
00:00 | CRC 17.21 | CRC 170,385,843,790 | 9,900,000,000 JST |
23:00 | CRC 17.18 | CRC 170,090,479,459 | 9,900,000,000 JST |
22:00 | CRC 17.17 | CRC 169,997,391,188 | 9,900,000,000 JST |
What was the marketcap of JUST (JST) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of JUST (JST) was
CRC 172,072,736,629 with a supply of 9,900,000,000. Yesterday's lowest marketcap value was
CRC 169,555,589,077 and the maximum value was
CRC 172,072,736,629What is the price of JUST (JST) today in CRC?