What was the price of Lazio Fan Token (LAZIO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Lazio Fan Token (LAZIO) was
BHD 0.4541 and yesterday's average price was BHD 0.4684, with a minimum price of
BHD 0.4495 and a maximum of
BHD 0.5105 (11.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.4541 | BHD 18,162,361 | 40,000,000 LAZIO |
01:00 | BHD 0.4495 | BHD 17,979,802 | 40,000,000 LAZIO |
00:00 | BHD 0.4513 | BHD 18,053,301 | 40,000,000 LAZIO |
23:00 | BHD 0.4551 | BHD 18,205,407 | 40,000,000 LAZIO |
22:00 | BHD 0.4567 | BHD 18,266,911 | 40,000,000 LAZIO |
21:00 | BHD 0.4570 | BHD 18,281,620 | 40,000,000 LAZIO |
20:00 | BHD 0.4586 | BHD 18,344,183 | 40,000,000 LAZIO |
19:00 | BHD 0.4600 | BHD 18,401,263 | 40,000,000 LAZIO |
18:00 | BHD 0.4637 | BHD 18,549,240 | 40,000,000 LAZIO |
17:00 | BHD 0.4576 | BHD 18,303,962 | 40,000,000 LAZIO |
16:00 | BHD 0.4663 | BHD 18,652,051 | 40,000,000 LAZIO |
15:00 | BHD 0.4736 | BHD 18,943,211 | 40,000,000 LAZIO |
14:00 | BHD 0.4792 | BHD 19,169,044 | 40,000,000 LAZIO |
13:00 | BHD 0.4795 | BHD 19,181,590 | 40,000,000 LAZIO |
12:00 | BHD 0.4865 | BHD 19,458,514 | 40,000,000 LAZIO |
11:00 | BHD 0.4745 | BHD 18,978,360 | 40,000,000 LAZIO |
10:00 | BHD 0.4938 | BHD 19,750,261 | 40,000,000 LAZIO |
09:00 | BHD 0.5105 | BHD 20,421,033 | 40,000,000 LAZIO |
08:00 | BHD 0.4739 | BHD 18,954,642 | 40,000,000 LAZIO |
07:00 | BHD 0.4732 | BHD 18,926,315 | 40,000,000 LAZIO |
06:00 | BHD 0.4665 | BHD 18,660,756 | 40,000,000 LAZIO |
05:00 | BHD 0.4683 | BHD 18,732,586 | 40,000,000 LAZIO |
04:00 | BHD 0.4686 | BHD 18,745,913 | 40,000,000 LAZIO |
03:00 | BHD 0.4638 | BHD 18,551,744 | 40,000,000 LAZIO |
What was the marketcap of Lazio Fan Token (LAZIO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Lazio Fan Token (LAZIO) was
BHD 18,162,361 with a supply of 40,000,000. Yesterday's lowest marketcap value was
BHD 17,979,802 and the maximum value was
BHD 20,421,033What is the price of Lazio Fan Token (LAZIO) today in BHD?