What is the price of LemoChain (LEMO) today in GHS (Ghanaian Cedi)?
The current price of LemoChain (LEMO) is
GHS 0.0002151 and the average price in the last 24 hours was GHS 0.0002185, with a minimum price of
GHS 0.0001852 and a maximum of
GHS 0.0002622 (29.37% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 0.0002151 | GHS 344,204 | 1,600,000,000 LEMO |
09:00 | GHS 0.0002153 | GHS 344,440 | 1,600,000,000 LEMO |
08:00 | GHS 0.0002151 | GHS 344,189 | 1,600,000,000 LEMO |
07:00 | GHS 0.0002147 | GHS 343,508 | 1,600,000,000 LEMO |
06:00 | GHS 0.0002147 | GHS 343,493 | 1,600,000,000 LEMO |
05:00 | GHS 0.0002262 | GHS 361,949 | 1,600,000,000 LEMO |
04:00 | GHS 0.0002295 | GHS 367,144 | 1,600,000,000 LEMO |
03:00 | GHS 0.0002480 | GHS 396,788 | 1,600,000,000 LEMO |
02:00 | GHS 0.0002301 | GHS 368,106 | 1,600,000,000 LEMO |
01:00 | GHS 0.0002388 | GHS 382,092 | 1,600,000,000 LEMO |
00:00 | GHS 0.0002400 | GHS 383,986 | 1,600,000,000 LEMO |
23:00 | GHS 0.0002210 | GHS 353,661 | 1,600,000,000 LEMO |
22:00 | GHS 0.0002208 | GHS 353,187 | 1,600,000,000 LEMO |
21:00 | GHS 0.0002125 | GHS 339,941 | 1,600,000,000 LEMO |
20:00 | GHS 0.0001956 | GHS 312,931 | 1,600,000,000 LEMO |
19:00 | GHS 0.0002127 | GHS 340,385 | 1,600,000,000 LEMO |
18:00 | GHS 0.0002027 | GHS 324,268 | 1,600,000,000 LEMO |
17:00 | GHS 0.0002622 | GHS 419,550 | 1,600,000,000 LEMO |
16:00 | GHS 0.0001963 | GHS 314,071 | 1,600,000,000 LEMO |
15:00 | GHS 0.0001890 | GHS 302,468 | 1,600,000,000 LEMO |
14:00 | GHS 0.0001852 | GHS 296,311 | 1,600,000,000 LEMO |
13:00 | GHS 0.0001939 | GHS 310,267 | 1,600,000,000 LEMO |
12:00 | GHS 0.0002131 | GHS 341,022 | 1,600,000,000 LEMO |
11:00 | GHS 0.0002521 | GHS 403,315 | 1,600,000,000 LEMO |
What is the marketcap of LemoChain (LEMO) today in GHS (Ghanaian Cedi)?
The current marketcap of LemoChain (LEMO) is
GHS 344,204 with a supply of 1,600,000,000. In the last 24 hours, the lowest marketcap value was
GHS 296,311 and the maximum value was
GHS 419,550What was the price of LemoChain (LEMO) yesterday in GHS?