What was the price of LitLab Games (LITT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of LitLab Games (LITT) was
BHD 0.001466 and yesterday's average price was BHD 0.001589, with a minimum price of
BHD 0.001458 and a maximum of
BHD 0.001666 (12.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.001466 | BHD 3,957,190 | 2,699,541,193 LITT |
05:00 | BHD 0.001458 | BHD 3,935,488 | 2,699,541,733 LITT |
04:00 | BHD 0.001458 | BHD 3,935,534 | 2,699,541,973 LITT |
03:00 | BHD 0.001471 | BHD 3,970,297 | 2,699,542,513 LITT |
02:00 | BHD 0.001471 | BHD 3,971,050 | 2,699,542,993 LITT |
01:00 | BHD 0.001471 | BHD 3,971,113 | 2,699,543,413 LITT |
00:00 | BHD 0.001572 | BHD 4,243,774 | 2,699,543,548 LITT |
23:00 | BHD 0.001571 | BHD 4,241,747 | 2,699,543,608 LITT |
22:00 | BHD 0.001577 | BHD 4,258,067 | 2,699,543,668 LITT |
21:00 | BHD 0.001573 | BHD 4,245,563 | 2,699,543,868 LITT |
20:00 | BHD 0.001619 | BHD 4,369,285 | 2,699,543,868 LITT |
19:00 | BHD 0.001618 | BHD 4,368,928 | 2,699,543,928 LITT |
18:00 | BHD 0.001644 | BHD 4,437,055 | 2,699,544,048 LITT |
17:00 | BHD 0.001642 | BHD 4,432,630 | 2,699,544,183 LITT |
16:00 | BHD 0.001643 | BHD 4,434,112 | 2,699,544,363 LITT |
15:00 | BHD 0.001642 | BHD 4,431,723 | 2,699,544,593 LITT |
14:00 | BHD 0.001644 | BHD 4,437,998 | 2,699,544,653 LITT |
13:00 | BHD 0.001646 | BHD 4,442,176 | 2,699,544,713 LITT |
12:00 | BHD 0.001652 | BHD 4,458,552 | 2,699,544,713 LITT |
11:00 | BHD 0.001651 | BHD 4,457,691 | 2,699,544,713 LITT |
10:00 | BHD 0.001654 | BHD 4,465,798 | 2,699,544,893 LITT |
09:00 | BHD 0.001654 | BHD 4,464,982 | 2,699,545,088 LITT |
08:00 | BHD 0.001663 | BHD 4,489,878 | 2,699,545,328 LITT |
07:00 | BHD 0.001666 | BHD 4,497,630 | 2,699,545,328 LITT |
What was the marketcap of LitLab Games (LITT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of LitLab Games (LITT) was
BHD 3,957,190 with a supply of 2,699,532,558. Yesterday's lowest marketcap value was
BHD 3,935,488 and the maximum value was
BHD 4,497,630What is the price of LitLab Games (LITT) today in BHD?