What was the price of Lympo (LYM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Lympo (LYM) was
CRC 0.1103 and yesterday's average price was CRC 0.1077, with a minimum price of
CRC 0.1006 and a maximum of
CRC 0.1107 (9.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 0.1103 | CRC 110,257,372 | 1,000,000,000 LYM |
11:00 | CRC 0.1103 | CRC 110,260,394 | 1,000,000,000 LYM |
10:00 | CRC 0.1102 | CRC 110,213,052 | 1,000,000,000 LYM |
09:00 | CRC 0.1107 | CRC 110,713,167 | 1,000,000,000 LYM |
08:00 | CRC 0.1107 | CRC 110,716,692 | 1,000,000,000 LYM |
07:00 | CRC 0.1106 | CRC 110,619,993 | 1,000,000,000 LYM |
06:00 | CRC 0.1107 | CRC 110,723,239 | 1,000,000,000 LYM |
05:00 | CRC 0.1107 | CRC 110,729,283 | 1,000,000,000 LYM |
04:00 | CRC 0.1107 | CRC 110,669,350 | 1,000,000,000 LYM |
03:00 | CRC 0.1107 | CRC 110,669,854 | 1,000,000,000 LYM |
02:00 | CRC 0.1081 | CRC 108,057,473 | 1,000,000,000 LYM |
01:00 | CRC 0.1075 | CRC 107,468,214 | 1,000,000,000 LYM |
00:00 | CRC 0.1075 | CRC 107,511,024 | 1,000,000,000 LYM |
23:00 | CRC 0.1075 | CRC 107,502,462 | 1,000,000,000 LYM |
22:00 | CRC 0.1074 | CRC 107,396,697 | 1,000,000,000 LYM |
21:00 | CRC 0.1057 | CRC 105,706,481 | 1,000,000,000 LYM |
20:00 | CRC 0.1058 | CRC 105,760,875 | 1,000,000,000 LYM |
19:00 | CRC 0.1057 | CRC 105,721,591 | 1,000,000,000 LYM |
18:00 | CRC 0.1060 | CRC 105,975,425 | 1,000,000,000 LYM |
17:00 | CRC 0.1059 | CRC 105,864,121 | 1,000,000,000 LYM |
16:00 | CRC 0.1054 | CRC 105,418,399 | 1,000,000,000 LYM |
15:00 | CRC 0.1039 | CRC 103,936,690 | 1,000,000,000 LYM |
14:00 | CRC 0.1006 | CRC 100,645,403 | 1,000,000,000 LYM |
13:00 | CRC 0.1029 | CRC 102,893,148 | 1,000,000,000 LYM |
What was the marketcap of Lympo (LYM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Lympo (LYM) was
CRC 110,257,372 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 100,645,403 and the maximum value was
CRC 110,729,283What is the price of Lympo (LYM) today in CRC?