Fear and greed index: 62/100 (Greed)

Yesterday's Lympo (LYM) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lympo (LYM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Lympo (LYM) was CRC 0.1066 and yesterday's average price was CRC 0.1069, with a minimum price of CRC 0.1019 and a maximum of CRC 0.1084 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.1066	CRC 106,636,317	1,000,000,000 LYM
04:00	CRC 0.1069	CRC 106,943,207	1,000,000,000 LYM
03:00	CRC 0.1074	CRC 107,400,484	1,000,000,000 LYM
02:00	CRC 0.1072	CRC 107,248,568	1,000,000,000 LYM
01:00	CRC 0.1077	CRC 107,708,394	1,000,000,000 LYM
00:00	CRC 0.1083	CRC 108,323,195	1,000,000,000 LYM
23:00	CRC 0.1081	CRC 108,121,830	1,000,000,000 LYM
22:00	CRC 0.1078	CRC 107,815,959	1,000,000,000 LYM
21:00	CRC 0.1080	CRC 107,969,404	1,000,000,000 LYM
20:00	CRC 0.1084	CRC 108,421,074	1,000,000,000 LYM
19:00	CRC 0.1067	CRC 106,739,803	1,000,000,000 LYM
18:00	CRC 0.1064	CRC 106,440,049	1,000,000,000 LYM
17:00	CRC 0.1064	CRC 106,431,893	1,000,000,000 LYM
16:00	CRC 0.1051	CRC 105,115,628	1,000,000,000 LYM
15:00	CRC 0.1019	CRC 101,898,375	1,000,000,000 LYM
14:00	CRC 0.1052	CRC 105,165,587	1,000,000,000 LYM
13:00	CRC 0.1064	CRC 106,388,561	1,000,000,000 LYM
12:00	CRC 0.1074	CRC 107,409,151	1,000,000,000 LYM
11:00	CRC 0.1079	CRC 107,872,035	1,000,000,000 LYM
10:00	CRC 0.1080	CRC 108,024,971	1,000,000,000 LYM
09:00	CRC 0.1074	CRC 107,373,975	1,000,000,000 LYM
08:00	CRC 0.1071	CRC 107,116,534	1,000,000,000 LYM
07:00	CRC 0.1067	CRC 106,709,726	1,000,000,000 LYM
06:00	CRC 0.1064	CRC 106,397,227	1,000,000,000 LYM

What was the marketcap of Lympo (LYM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Lympo (LYM) was CRC 106,636,317 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 101,898,375 and the maximum value was CRC 108,421,074

What is the price of Lympo (LYM) today in CRC?