What was the price of Merit Circle (MC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Merit Circle (MC) was
VES 10.12 and yesterday's average price was VES 10.17, with a minimum price of
VES 9.74 and a maximum of
VES 10.72 (9.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VES 10.12 | VES 120,469,570 | 11,906,525 MC |
15:00 | VES 10.50 | VES 125,027,842 | 11,906,525 MC |
14:00 | VES 10.50 | VES 125,027,842 | 11,906,525 MC |
13:00 | VES 10.34 | VES 123,074,312 | 11,906,525 MC |
12:00 | VES 10.01 | VES 119,167,199 | 11,906,525 MC |
11:00 | VES 10.39 | VES 123,725,470 | 11,906,525 MC |
10:00 | VES 10.39 | VES 123,725,470 | 11,906,525 MC |
09:00 | VES 10.06 | VES 119,818,357 | 11,906,525 MC |
07:00 | VES 10.06 | VES 119,818,357 | 11,906,525 MC |
06:00 | VES 10.06 | VES 119,818,357 | 11,906,525 MC |
05:00 | VES 10.06 | VES 119,818,357 | 11,906,525 MC |
04:00 | VES 9.90 | VES 117,864,828 | 11,906,525 MC |
02:00 | VES 10.28 | VES 122,423,099 | 11,906,525 MC |
01:00 | VES 10.28 | VES 122,423,099 | 11,906,525 MC |
00:00 | VES 9.74 | VES 115,911,244 | 11,906,525 MC |
23:00 | VES 9.74 | VES 115,911,244 | 11,906,525 MC |
22:00 | VES 9.79 | VES 116,562,457 | 11,906,525 MC |
20:00 | VES 10.17 | VES 121,120,728 | 11,906,525 MC |
19:00 | VES 10.17 | VES 121,120,728 | 11,906,525 MC |
18:00 | VES 10.23 | VES 121,771,941 | 11,906,525 MC |
17:00 | VES 9.95 | VES 118,515,986 | 11,906,525 MC |
16:00 | VES 10.72 | VES 127,632,584 | 11,906,525 MC |
15:00 | VES 10.72 | VES 127,632,584 | 11,906,525 MC |
14:00 | VES 9.95 | VES 118,515,986 | 11,906,525 MC |
What was the marketcap of Merit Circle (MC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Merit Circle (MC) was
VES 120,469,570 with a supply of 11,906,525. Yesterday's lowest marketcap value was
VES 115,911,244 and the maximum value was
VES 127,632,584What is the price of Merit Circle (MC) today in VES?