Fear and greed index: 70/100 (Greed)

Yesterday's Meta Apes (PEEL) Price in KZT (Kazakhstani Tenge)

1 USD = 517.39 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Meta Apes (PEEL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Meta Apes (PEEL) was KZT 0.9308 and yesterday's average price was KZT 1.14, with a minimum price of KZT 0.8893 and a maximum of KZT 1.70 (47.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00KZT 0.9308KZT 188,864,941202,916,818 PEEL
  09:00KZT 1.70KZT 345,219,682202,916,818 PEEL
  08:00KZT 1.70KZT 345,213,473202,916,818 PEEL
  07:00KZT 0.8894KZT 180,474,945202,916,818 PEEL
  06:00KZT 0.8893KZT 180,457,354202,916,818 PEEL
  05:00KZT 1.16KZT 234,990,260202,916,818 PEEL
  04:00KZT 1.12KZT 227,662,465202,916,818 PEEL
  03:00KZT 1.11KZT 225,579,970202,916,818 PEEL
  02:00KZT 1.05KZT 214,067,526202,916,818 PEEL
  01:00KZT 1.09KZT 221,415,498202,916,818 PEEL
  00:00KZT 1.11KZT 224,565,369202,916,818 PEEL
  23:00KZT 1.11KZT 224,624,869202,916,818 PEEL
  22:00KZT 1.12KZT 227,746,800202,916,818 PEEL
  21:00KZT 1.14KZT 230,920,987202,916,818 PEEL
  20:00KZT 1.11KZT 224,621,247202,916,818 PEEL
  19:00KZT 1.08KZT 219,386,812202,916,818 PEEL
  18:00KZT 1.08KZT 219,408,543202,916,818 PEEL
  17:00KZT 1.26KZT 255,079,479202,916,818 PEEL
  16:00KZT 1.17KZT 237,245,563202,916,818 PEEL
  15:00KZT 1.11KZT 224,647,634202,916,818 PEEL
  14:00KZT 0.9672KZT 196,269,310202,916,818 PEEL
  13:00KZT 0.9829KZT 199,449,706202,916,818 PEEL
  12:00KZT 1.22KZT 246,671,891202,916,818 PEEL
  11:00KZT 1.26KZT 256,127,711202,916,818 PEEL

What was the marketcap of Meta Apes (PEEL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Meta Apes (PEEL) was KZT 188,864,941 with a supply of 202,916,818. Yesterday's lowest marketcap value was KZT 180,457,354 and the maximum value was KZT 345,219,682

What is the price of Meta Apes (PEEL) today in KZT?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact