Fear and greed index: 54/100 (Neutral)

Yesterday's MetaGaming Guild (MGG) Price in CRC (Costa Rican Colon)

1 USD = 517.60 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MetaGaming Guild (MGG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of MetaGaming Guild (MGG) was CRC 0.4928 and yesterday's average price was CRC 0.4911, with a minimum price of CRC 0.4773 and a maximum of CRC 0.5042 (5.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.4928	CRC 492,413,584	999,230,770 MGG
10:00	CRC 0.4897	CRC 489,313,678	999,230,770 MGG
09:00	CRC 0.4856	CRC 485,180,642	999,230,770 MGG
08:00	CRC 0.4835	CRC 483,110,759	999,230,770 MGG
07:00	CRC 0.4870	CRC 486,667,706	999,230,770 MGG
06:00	CRC 0.4850	CRC 484,633,021	999,230,770 MGG
05:00	CRC 0.4871	CRC 486,721,019	999,230,770 MGG
04:00	CRC 0.4855	CRC 485,158,902	999,230,770 MGG
03:00	CRC 0.4835	CRC 483,085,397	999,230,770 MGG
02:00	CRC 0.4773	CRC 476,924,404	999,230,770 MGG
01:00	CRC 0.4804	CRC 480,054,849	999,230,770 MGG
00:00	CRC 0.4892	CRC 488,843,179	999,230,770 MGG
23:00	CRC 0.4928	CRC 492,447,746	999,230,770 MGG
22:00	CRC 0.4928	CRC 492,456,545	999,230,770 MGG
21:00	CRC 0.4929	CRC 492,475,178	999,230,770 MGG
20:00	CRC 0.4929	CRC 492,490,189	999,230,770 MGG
19:00	CRC 0.4918	CRC 491,467,411	999,230,770 MGG
18:00	CRC 0.4919	CRC 491,502,090	999,230,770 MGG
17:00	CRC 0.4997	CRC 499,333,896	999,230,770 MGG
16:00	CRC 0.4997	CRC 499,341,660	999,230,770 MGG
15:00	CRC 0.4949	CRC 494,491,230	999,230,770 MGG
14:00	CRC 0.5018	CRC 501,443,116	999,230,770 MGG
13:00	CRC 0.5042	CRC 503,840,122	999,230,770 MGG
12:00	CRC 0.5042	CRC 503,847,368	999,230,770 MGG

What was the marketcap of MetaGaming Guild (MGG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of MetaGaming Guild (MGG) was CRC 492,413,584 with a supply of 999,230,770. Yesterday's lowest marketcap value was CRC 476,924,404 and the maximum value was CRC 503,847,368

What is the price of MetaGaming Guild (MGG) today in CRC?