What was the price of MiL.k (MLK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MiL.k (MLK) was
BHD 0.08407 and yesterday's average price was BHD 0.08102, with a minimum price of
BHD 0.07884 and a maximum of
BHD 0.08422 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.08407 | BHD 82,909,891 | 986,245,419 MLK |
03:00 | BHD 0.08320 | BHD 82,056,856 | 986,245,419 MLK |
02:00 | BHD 0.08351 | BHD 82,363,894 | 986,245,419 MLK |
01:00 | BHD 0.08297 | BHD 81,830,748 | 986,245,419 MLK |
00:00 | BHD 0.08422 | BHD 83,057,831 | 986,245,419 MLK |
23:00 | BHD 0.08128 | BHD 80,163,405 | 986,245,419 MLK |
22:00 | BHD 0.08026 | BHD 79,152,588 | 986,245,419 MLK |
21:00 | BHD 0.08064 | BHD 79,532,697 | 986,245,419 MLK |
20:00 | BHD 0.08102 | BHD 79,904,819 | 986,245,419 MLK |
19:00 | BHD 0.08120 | BHD 80,085,950 | 986,245,419 MLK |
18:00 | BHD 0.08156 | BHD 80,438,666 | 986,245,419 MLK |
17:00 | BHD 0.08172 | BHD 80,598,419 | 986,245,419 MLK |
16:00 | BHD 0.08179 | BHD 80,668,533 | 986,245,419 MLK |
15:00 | BHD 0.08127 | BHD 80,148,013 | 986,245,419 MLK |
14:00 | BHD 0.08161 | BHD 80,484,676 | 986,245,419 MLK |
13:00 | BHD 0.07980 | BHD 78,705,995 | 986,245,419 MLK |
12:00 | BHD 0.08007 | BHD 78,968,455 | 986,245,419 MLK |
11:00 | BHD 0.07951 | BHD 78,416,338 | 986,245,419 MLK |
10:00 | BHD 0.07884 | BHD 77,750,900 | 986,245,419 MLK |
09:00 | BHD 0.07901 | BHD 77,926,113 | 986,245,419 MLK |
08:00 | BHD 0.07905 | BHD 77,962,463 | 986,245,419 MLK |
07:00 | BHD 0.07909 | BHD 78,002,451 | 986,245,419 MLK |
06:00 | BHD 0.07950 | BHD 78,402,786 | 986,245,419 MLK |
05:00 | BHD 0.07936 | BHD 78,266,679 | 986,245,419 MLK |
What was the marketcap of MiL.k (MLK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MiL.k (MLK) was
BHD 82,909,891 with a supply of 986,245,419. Yesterday's lowest marketcap value was
BHD 77,750,900 and the maximum value was
BHD 83,057,831What is the price of MiL.k (MLK) today in BHD?