What was the price of MiL.k (MLK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MiL.k (MLK) was
BHD 0.06659 and yesterday's average price was BHD 0.06853, with a minimum price of
BHD 0.06647 and a maximum of
BHD 0.07064 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.06659 | BHD 65,670,750 | 986,245,418 MLK |
08:00 | BHD 0.06647 | BHD 65,557,070 | 986,245,418 MLK |
07:00 | BHD 0.06689 | BHD 65,967,469 | 986,245,418 MLK |
06:00 | BHD 0.06686 | BHD 65,936,174 | 986,245,418 MLK |
05:00 | BHD 0.06705 | BHD 66,129,250 | 986,245,418 MLK |
04:00 | BHD 0.06791 | BHD 66,971,119 | 986,245,418 MLK |
03:00 | BHD 0.06750 | BHD 66,568,630 | 986,245,418 MLK |
02:00 | BHD 0.06720 | BHD 66,273,259 | 986,245,418 MLK |
01:00 | BHD 0.06785 | BHD 66,913,218 | 986,245,418 MLK |
00:00 | BHD 0.06894 | BHD 67,987,828 | 986,245,418 MLK |
23:00 | BHD 0.06889 | BHD 67,943,497 | 986,245,418 MLK |
22:00 | BHD 0.06968 | BHD 68,718,442 | 986,245,418 MLK |
21:00 | BHD 0.06924 | BHD 68,288,069 | 986,245,418 MLK |
20:00 | BHD 0.06924 | BHD 68,290,690 | 986,245,418 MLK |
19:00 | BHD 0.06902 | BHD 68,075,275 | 986,245,418 MLK |
18:00 | BHD 0.06941 | BHD 68,457,486 | 986,245,418 MLK |
17:00 | BHD 0.06865 | BHD 67,708,834 | 986,245,418 MLK |
16:00 | BHD 0.06920 | BHD 68,248,338 | 986,245,418 MLK |
15:00 | BHD 0.06942 | BHD 68,467,658 | 986,245,418 MLK |
14:00 | BHD 0.06867 | BHD 67,723,540 | 986,245,418 MLK |
13:00 | BHD 0.06889 | BHD 67,938,016 | 986,245,418 MLK |
12:00 | BHD 0.07064 | BHD 69,671,372 | 986,245,418 MLK |
11:00 | BHD 0.06991 | BHD 68,952,251 | 986,245,418 MLK |
10:00 | BHD 0.07057 | BHD 69,602,451 | 986,245,418 MLK |
What was the marketcap of MiL.k (MLK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MiL.k (MLK) was
BHD 65,670,750 with a supply of 391,253,062. Yesterday's lowest marketcap value was
BHD 65,557,070 and the maximum value was
BHD 69,671,372What is the price of MiL.k (MLK) today in BHD?