Fear and greed index: 74/100 (Greed)

Yesterday's Monero Classic (XMC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero Classic (XMC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Monero Classic (XMC) was CNY 0.05195 and yesterday's average price was CNY 0.05814, with a minimum price of CNY 0.04784 and a maximum of CNY 0.1082 (55.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.05195	CNY 404,139	7,779,144 XMC
10:00	CNY 0.06783	CNY 527,633	7,779,144 XMC
09:00	CNY 0.1025	CNY 797,051	7,779,144 XMC
08:00	CNY 0.06949	CNY 540,547	7,779,144 XMC
05:00	CNY 0.1029	CNY 800,464	7,779,144 XMC
00:00	CNY 0.1029	CNY 800,558	7,779,144 XMC
22:00	CNY 0.1029	CNY 800,529	7,779,144 XMC
21:00	CNY 0.1029	CNY 800,514	7,779,144 XMC
19:00	CNY 0.04784	CNY 372,185	7,779,144 XMC
18:00	CNY 0.04784	CNY 372,170	7,779,144 XMC
17:00	CNY 0.04784	CNY 372,170	7,779,144 XMC
15:00	CNY 0.06949	CNY 540,547	7,779,144 XMC
14:00	CNY 0.06949	CNY 540,554	7,779,144 XMC
13:00	CNY 0.1082	CNY 841,450	7,779,144 XMC
08:00	CNY 0.1082	CNY 841,436	7,779,144 XMC
06:00	CNY 0.1082	CNY 841,443	7,779,144 XMC
05:00	CNY 0.08493	CNY 660,701	7,779,144 XMC
0:00	CNY 0.00	CNY 0	0 XMC
0:00	CNY 0.00	CNY 0	0 XMC
0:00	CNY 0.00	CNY 0	0 XMC
0:00	CNY 0.00	CNY 0	0 XMC
0:00	CNY 0.00	CNY 0	0 XMC
0:00	CNY 0.00	CNY 0	0 XMC
0:00	CNY 0.00	CNY 0	0 XMC

What was the marketcap of Monero Classic (XMC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Monero Classic (XMC) was CNY 404,139 with a supply of 7,779,144. Yesterday's lowest marketcap value was CNY 372,170 and the maximum value was CNY 841,450

What is the price of Monero Classic (XMC) today in CNY?