What was the price of MultiVAC (MTV) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of MultiVAC (MTV) was
CRC 0.5058 and yesterday's average price was CRC 0.5399, with a minimum price of
CRC 0.4996 and a maximum of
CRC 0.5619 (11.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 0.5058 | CRC 5,057,794,330 | 10,000,000,000 MTV |
06:00 | CRC 0.5089 | CRC 5,088,876,680 | 10,000,000,000 MTV |
05:00 | CRC 0.5035 | CRC 5,035,329,648 | 10,000,000,000 MTV |
04:00 | CRC 0.4996 | CRC 4,996,114,582 | 10,000,000,000 MTV |
03:00 | CRC 0.5113 | CRC 5,112,658,339 | 10,000,000,000 MTV |
02:00 | CRC 0.5145 | CRC 5,144,962,578 | 10,000,000,000 MTV |
01:00 | CRC 0.5147 | CRC 5,147,285,910 | 10,000,000,000 MTV |
00:00 | CRC 0.5333 | CRC 5,332,547,029 | 10,000,000,000 MTV |
23:00 | CRC 0.5505 | CRC 5,505,250,114 | 10,000,000,000 MTV |
22:00 | CRC 0.5508 | CRC 5,508,384,340 | 10,000,000,000 MTV |
21:00 | CRC 0.5504 | CRC 5,503,560,706 | 10,000,000,000 MTV |
20:00 | CRC 0.5504 | CRC 5,504,161,878 | 10,000,000,000 MTV |
19:00 | CRC 0.5508 | CRC 5,507,628,385 | 10,000,000,000 MTV |
18:00 | CRC 0.5519 | CRC 5,519,414,089 | 10,000,000,000 MTV |
17:00 | CRC 0.5557 | CRC 5,556,675,614 | 10,000,000,000 MTV |
16:00 | CRC 0.5490 | CRC 5,490,181,740 | 10,000,000,000 MTV |
15:00 | CRC 0.5502 | CRC 5,502,377,382 | 10,000,000,000 MTV |
14:00 | CRC 0.5512 | CRC 5,512,047,364 | 10,000,000,000 MTV |
13:00 | CRC 0.5574 | CRC 5,573,901,442 | 10,000,000,000 MTV |
12:00 | CRC 0.5556 | CRC 5,555,735,293 | 10,000,000,000 MTV |
11:00 | CRC 0.5598 | CRC 5,597,918,181 | 10,000,000,000 MTV |
10:00 | CRC 0.5600 | CRC 5,599,857,460 | 10,000,000,000 MTV |
09:00 | CRC 0.5619 | CRC 5,618,525,993 | 10,000,000,000 MTV |
08:00 | CRC 0.5595 | CRC 5,594,746,448 | 10,000,000,000 MTV |
What was the marketcap of MultiVAC (MTV) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of MultiVAC (MTV) was
CRC 5,057,794,330 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 4,996,114,582 and the maximum value was
CRC 5,618,525,993What is the price of MultiVAC (MTV) today in CRC?