What was the price of Nano (NANO) yesterday in EUR (Euro)?
Yesterday the price of Nano (NANO) was
€0.8231 and yesterday's average price was €0.8193, with a minimum price of
€0.8036 and a maximum of
€0.8381 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.8231 | €109,672,602 | 133,246,392 NANO |
02:00 | €0.8079 | €107,648,736 | 133,246,392 NANO |
01:00 | €0.8125 | €108,256,418 | 133,246,392 NANO |
00:00 | €0.8229 | €109,651,701 | 133,246,392 NANO |
23:00 | €0.8237 | €109,756,029 | 133,246,392 NANO |
22:00 | €0.8177 | €108,960,698 | 133,246,392 NANO |
21:00 | €0.8180 | €108,996,296 | 133,246,392 NANO |
20:00 | €0.8370 | €111,526,514 | 133,246,392 NANO |
19:00 | €0.8371 | €111,543,176 | 133,246,392 NANO |
18:00 | €0.8381 | €111,673,304 | 133,246,392 NANO |
17:00 | €0.8345 | €111,198,285 | 133,246,392 NANO |
16:00 | €0.8264 | €110,119,443 | 133,246,392 NANO |
15:00 | €0.8359 | €111,383,863 | 133,246,392 NANO |
14:00 | €0.8303 | €110,632,020 | 133,246,392 NANO |
13:00 | €0.8236 | €109,739,948 | 133,246,392 NANO |
12:00 | €0.8185 | €109,066,443 | 133,246,392 NANO |
11:00 | €0.8085 | €107,735,730 | 133,246,392 NANO |
10:00 | €0.8036 | €107,077,003 | 133,246,392 NANO |
09:00 | €0.8060 | €107,401,990 | 133,246,392 NANO |
08:00 | €0.8101 | €107,944,098 | 133,246,392 NANO |
07:00 | €0.8082 | €107,685,612 | 133,246,392 NANO |
06:00 | €0.8082 | €107,683,168 | 133,246,392 NANO |
05:00 | €0.8067 | €107,491,485 | 133,246,392 NANO |
04:00 | €0.8048 | €107,237,803 | 133,246,392 NANO |
What was the marketcap of Nano (NANO) yesterday in EUR (Euro)?
Yesterday the marketcap of Nano (NANO) was
€109,672,602 with a supply of 133,246,392. Yesterday's lowest marketcap value was
€107,077,003 and the maximum value was
€111,673,304What is the price of Nano (NANO) today in EUR?