What was the price of Nano (NANO) yesterday in EUR (Euro)?
Yesterday the price of Nano (NANO) was
€0.8495 and yesterday's average price was €0.8448, with a minimum price of
€0.8243 and a maximum of
€0.8626 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.8495 | €113,188,730 | 133,246,392 NANO |
17:00 | €0.8626 | €114,936,139 | 133,246,392 NANO |
16:00 | €0.8582 | €114,349,098 | 133,246,392 NANO |
15:00 | €0.8592 | €114,488,253 | 133,246,392 NANO |
14:00 | €0.8538 | €113,766,128 | 133,246,392 NANO |
13:00 | €0.8494 | €113,184,740 | 133,246,392 NANO |
12:00 | €0.8528 | €113,637,677 | 133,246,392 NANO |
11:00 | €0.8483 | €113,028,022 | 133,246,392 NANO |
10:00 | €0.8534 | €113,714,369 | 133,246,392 NANO |
09:00 | €0.8593 | €114,492,345 | 133,246,392 NANO |
08:00 | €0.8611 | €114,736,400 | 133,246,392 NANO |
07:00 | €0.8497 | €113,223,768 | 133,246,392 NANO |
06:00 | €0.8573 | €114,228,186 | 133,246,392 NANO |
05:00 | €0.8401 | €111,942,012 | 133,246,392 NANO |
04:00 | €0.8297 | €110,551,081 | 133,246,392 NANO |
03:00 | €0.8369 | €111,520,564 | 133,246,392 NANO |
02:00 | €0.8392 | €111,817,225 | 133,246,392 NANO |
01:00 | €0.8357 | €111,350,243 | 133,246,392 NANO |
00:00 | €0.8266 | €110,138,629 | 133,246,392 NANO |
23:00 | €0.8243 | €109,829,651 | 133,246,392 NANO |
22:00 | €0.8327 | €110,959,575 | 133,246,392 NANO |
21:00 | €0.8377 | €111,620,440 | 133,246,392 NANO |
20:00 | €0.8296 | €110,536,086 | 133,246,392 NANO |
19:00 | €0.8271 | €110,213,756 | 133,246,392 NANO |
What was the marketcap of Nano (NANO) yesterday in EUR (Euro)?
Yesterday the marketcap of Nano (NANO) was
€113,188,730 with a supply of 133,246,392. Yesterday's lowest marketcap value was
€109,829,651 and the maximum value was
€114,936,139What is the price of Nano (NANO) today in EUR?