What was the price of Nano (NANO) yesterday in EUR (Euro)?
Yesterday the price of Nano (NANO) was
€0.9031 and yesterday's average price was €0.9011, with a minimum price of
€0.8922 and a maximum of
€0.9120 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.9031 | €120,330,251 | 133,246,392 NANO |
02:00 | €0.9003 | €119,962,693 | 133,246,392 NANO |
01:00 | €0.8947 | €119,221,109 | 133,246,392 NANO |
00:00 | €0.9012 | €120,083,716 | 133,246,392 NANO |
23:00 | €0.9092 | €121,144,526 | 133,246,392 NANO |
22:00 | €0.9019 | €120,172,468 | 133,246,392 NANO |
21:00 | €0.9056 | €120,669,500 | 133,246,392 NANO |
20:00 | €0.8989 | €119,771,627 | 133,246,392 NANO |
19:00 | €0.9008 | €120,032,846 | 133,246,392 NANO |
18:00 | €0.8945 | €119,189,465 | 133,246,392 NANO |
17:00 | €0.8955 | €119,327,055 | 133,246,392 NANO |
16:00 | €0.9000 | €119,920,869 | 133,246,392 NANO |
15:00 | €0.8986 | €119,729,838 | 133,246,392 NANO |
14:00 | €0.9114 | €121,443,665 | 133,246,392 NANO |
13:00 | €0.9004 | €119,971,105 | 133,246,392 NANO |
12:00 | €0.8940 | €119,125,744 | 133,246,392 NANO |
11:00 | €0.8935 | €119,058,210 | 133,246,392 NANO |
10:00 | €0.8922 | €118,887,553 | 133,246,392 NANO |
09:00 | €0.8932 | €119,021,149 | 133,246,392 NANO |
08:00 | €0.9114 | €121,441,958 | 133,246,392 NANO |
07:00 | €0.9103 | €121,297,904 | 133,246,392 NANO |
06:00 | €0.9065 | €120,783,236 | 133,246,392 NANO |
05:00 | €0.9120 | €121,522,868 | 133,246,392 NANO |
04:00 | €0.8969 | €119,506,997 | 133,246,392 NANO |
What was the marketcap of Nano (NANO) yesterday in EUR (Euro)?
Yesterday the marketcap of Nano (NANO) was
€120,330,251 with a supply of 133,246,392. Yesterday's lowest marketcap value was
€118,887,553 and the maximum value was
€121,522,868What is the price of Nano (NANO) today in EUR?