What was the price of NAOS Finance (NAOS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of NAOS Finance (NAOS) was
CRC 1.07 and yesterday's average price was CRC 1.06, with a minimum price of
CRC 1.05 and a maximum of
CRC 1.10 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 1.07 | CRC 234,473,916 | 219,177,127 NAOS |
08:00 | CRC 1.05 | CRC 229,869,617 | 219,177,127 NAOS |
07:00 | CRC 1.06 | CRC 231,416,421 | 219,177,127 NAOS |
06:00 | CRC 1.05 | CRC 231,201,262 | 219,177,127 NAOS |
05:00 | CRC 1.05 | CRC 229,264,832 | 219,177,127 NAOS |
04:00 | CRC 1.05 | CRC 229,230,752 | 219,177,127 NAOS |
03:00 | CRC 1.05 | CRC 229,495,759 | 219,177,127 NAOS |
02:00 | CRC 1.05 | CRC 230,572,062 | 219,177,127 NAOS |
01:00 | CRC 1.06 | CRC 232,577,161 | 219,177,127 NAOS |
00:00 | CRC 1.06 | CRC 232,552,237 | 219,177,127 NAOS |
23:00 | CRC 1.05 | CRC 230,380,301 | 219,177,127 NAOS |
22:00 | CRC 1.06 | CRC 232,192,621 | 219,177,127 NAOS |
21:00 | CRC 1.06 | CRC 232,172,275 | 219,177,127 NAOS |
20:00 | CRC 1.07 | CRC 234,760,795 | 219,177,127 NAOS |
19:00 | CRC 1.05 | CRC 230,932,187 | 219,177,127 NAOS |
18:00 | CRC 1.07 | CRC 234,781,650 | 219,177,127 NAOS |
17:00 | CRC 1.09 | CRC 239,215,043 | 219,177,127 NAOS |
16:00 | CRC 1.08 | CRC 235,825,400 | 219,177,127 NAOS |
15:00 | CRC 1.10 | CRC 240,606,710 | 219,177,127 NAOS |
14:00 | CRC 1.06 | CRC 233,068,517 | 219,177,127 NAOS |
13:00 | CRC 1.06 | CRC 232,186,517 | 219,177,127 NAOS |
12:00 | CRC 1.07 | CRC 233,971,370 | 219,177,127 NAOS |
11:00 | CRC 1.06 | CRC 231,271,965 | 219,177,127 NAOS |
10:00 | CRC 1.06 | CRC 232,137,178 | 219,177,127 NAOS |
What was the marketcap of NAOS Finance (NAOS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of NAOS Finance (NAOS) was
CRC 234,473,916 with a supply of 219,177,127. Yesterday's lowest marketcap value was
CRC 229,230,752 and the maximum value was
CRC 240,606,710What is the price of NAOS Finance (NAOS) today in CRC?