What was the price of Numeraire (NMR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Numeraire (NMR) was
CRC 8,080 and yesterday's average price was CRC 7,749, with a minimum price of
CRC 7,526 and a maximum of
CRC 8,080 (6.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 8,080 | CRC 86,574,183,869 | 10,714,691 NMR |
04:00 | CRC 8,014 | CRC 85,871,588,453 | 10,714,691 NMR |
03:00 | CRC 7,868 | CRC 84,301,647,611 | 10,714,691 NMR |
02:00 | CRC 7,809 | CRC 83,669,074,676 | 10,714,691 NMR |
01:00 | CRC 7,761 | CRC 83,160,382,054 | 10,714,691 NMR |
00:00 | CRC 7,848 | CRC 84,089,467,326 | 10,714,691 NMR |
23:00 | CRC 7,791 | CRC 83,480,481,422 | 10,714,691 NMR |
22:00 | CRC 7,751 | CRC 83,046,504,878 | 10,714,691 NMR |
21:00 | CRC 7,787 | CRC 83,434,865,334 | 10,714,691 NMR |
20:00 | CRC 7,812 | CRC 83,700,148,792 | 10,714,691 NMR |
19:00 | CRC 7,891 | CRC 84,546,724,482 | 10,714,691 NMR |
18:00 | CRC 7,891 | CRC 84,552,585,785 | 10,714,691 NMR |
17:00 | CRC 7,860 | CRC 84,220,458,946 | 10,714,691 NMR |
16:00 | CRC 7,765 | CRC 83,201,376,492 | 10,714,820 NMR |
15:00 | CRC 7,692 | CRC 0 | 0 NMR |
14:00 | CRC 7,682 | CRC 82,306,990,090 | 10,714,820 NMR |
13:00 | CRC 7,615 | CRC 81,598,195,896 | 10,714,820 NMR |
12:00 | CRC 7,658 | CRC 82,053,127,476 | 10,714,820 NMR |
11:00 | CRC 7,594 | CRC 81,364,116,472 | 10,714,820 NMR |
10:00 | CRC 7,593 | CRC 81,362,437,895 | 10,714,820 NMR |
09:00 | CRC 7,568 | CRC 81,089,726,360 | 10,714,820 NMR |
08:00 | CRC 7,579 | CRC 81,203,521,755 | 10,714,820 NMR |
07:00 | CRC 7,526 | CRC 80,641,254,946 | 10,714,820 NMR |
06:00 | CRC 7,542 | CRC 80,806,642,638 | 10,714,820 NMR |
What was the marketcap of Numeraire (NMR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Numeraire (NMR) was
CRC 86,574,183,869 with a supply of 10,714,691. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 86,574,183,869What is the price of Numeraire (NMR) today in CRC?